AI AVatar Historical Data

$AIAV Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0303
+0.09%
$ 1.77 million $ 1.55 million
Feb 1, 7 AM $ 0.0303
+0.02%
$ 1.77 million $ 1.55 million
Feb 1, 6 AM $ 0.0303
-0.14%
$ 1.77 million $ 1.55 million
Feb 1, 5 AM $ 0.0303
-0.38%
$ 1.77 million $ 1.55 million
Feb 1, 4 AM $ 0.0304
+0.37%
$ 1.78 million $ 1.56 million
Feb 1, 3 AM $ 0.0303
+0.00%
$ 1.77 million $ 1.56 million
Feb 1, 2 AM $ 0.0303
-0.51%
$ 1.77 million $ 1.58 million
Feb 1, 1 AM $ 0.0305
+0.72%
$ 1.78 million $ 1.57 million
Feb 1, 12 AM $ 0.0302
-0.13%
$ 1.77 million $ 1.56 million
Download