WYScale Historical Data

WYS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 18.33
+4.89%
$ 30.55 million $ 176,204
Mar 1, 2024 $ 17.48
+3.00%
$ 29.14 million $ 189,386
Feb 29, 2024 $ 16.97
-0.95%
$ 28.28 million $ 169,631
Feb 28, 2024 $ 17.16
+10.00%
$ 28.6 million $ 166,234
Feb 27, 2024 $ 15.61
+0.66%
$ 26.01 million $ 177,311
Feb 26, 2024 $ 15.48
+7.15%
$ 25.79 million $ 181,411
Feb 25, 2024 $ 14.44
-0.50%
$ 24.06 million $ 148,809
Feb 24, 2024 $ 14.53
+4.54%
$ 24.21 million $ 180,131
Feb 23, 2024 $ 13.88
+1.71%
$ 23.13 million $ 187,490
Feb 22, 2024 $ 13.61
-2.13%
$ 22.69 million $ 181,618
Feb 21, 2024 $ 13.91
-3.40%
$ 23.18 million $ 178,573
Feb 20, 2024 $ 14.43
-3.50%
$ 24.05 million $ 182,274
Feb 19, 2024 $ 14.96
+1.47%
$ 24.94 million $ 179,470
Feb 18, 2024 $ 14.72
+3.01%
$ 24.53 million $ 159,241
Feb 17, 2024 $ 14.31
+0.47%
$ 23.86 million $ 183,040
Feb 16, 2024 $ 14.24
+0.09%
$ 23.74 million $ 182,609
Feb 15, 2024 $ 14.21
+63.01%
$ 23.68 million $ 188,389
Feb 14, 2024 $ 8.71
-3.28%
$ 14.51 million $ 185,342
Feb 13, 2024 $ 9
-12.46%
$ 15 million $ 180,924
Feb 12, 2024 $ 10.31
-13.60%
$ 17.18 million $ 180,995
Feb 11, 2024 $ 11.88
+9.63%
$ 19.8 million $ 160,491
Feb 10, 2024 $ 10.84
+8.08%
$ 18.06 million $ 121,263
Feb 9, 2024 $ 10.03
-18.49%
$ 16.71 million $ 191,149
Feb 8, 2024 $ 12.4
-2.23%
$ 20.67 million $ 130,942
Feb 7, 2024 $ 12.67
+4.29%
$ 21.11 million $ 112,107
Feb 6, 2024 $ 12.13
+9.28%
$ 20.22 million $ 132,975
Feb 5, 2024 $ 11.11
+10.66%
$ 18.52 million $ 139,117
Feb 4, 2024 $ 10.04
+1.62%
$ 16.73 million $ 134,726
Feb 3, 2024 $ 9.87
-2.14%
$ 16.44 million $ 79,542
Feb 2, 2024 $ 10.08
+1.29%
$ 16.8 million $ 78,188
Feb 1, 2024 $ 9.96
-0.39%
$ 16.59 million $ 43,187
Jan 31, 2024 $ 10
-3.64%
$ 16.66 million $ 41,080
Jan 30, 2024 $ 10.37
+0.21%
$ 17.28 million $ 42,379
Jan 29, 2024 $ 10.35
+2.30%
$ 17.25 million $ 25,877
Download