WYScale Historical Data

WYS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 15.61
+0.15%
$ 26.01 million $ 260,007
Apr 20, 2024 $ 15.58
+1.18%
$ 25.97 million $ 240,167
Apr 19, 2024 $ 15.41
+1.12%
$ 25.68 million $ 243,116
Apr 18, 2024 $ 15.26
+3.39%
$ 25.43 million $ 279,286
Apr 17, 2024 $ 14.77
-4.18%
$ 24.62 million $ 253,674
Apr 16, 2024 $ 15.39
+0.58%
$ 25.64 million $ 282,391
Apr 15, 2024 $ 15.32
-0.20%
$ 25.54 million $ 136,354
Apr 14, 2024 $ 15.37
+2.43%
$ 25.62 million $ 286,151
Apr 13, 2024 $ 15.03
-7.79%
$ 25.05 million $ 141,177
Apr 12, 2024 $ 16.28
-9.98%
$ 27.13 million $ 150,057
Apr 11, 2024 $ 18.11
-0.81%
$ 30.19 million $ 143,494
Apr 10, 2024 $ 18.25
-12.47%
$ 30.41 million $ 87,134
Apr 9, 2024 $ 21.2
-9.76%
$ 35.34 million $ 72,095
Apr 8, 2024 $ 23.5
+3.13%
$ 39.16 million $ 131,140
Apr 7, 2024 $ 22.79
+5.42%
$ 37.98 million $ 157,413
Apr 6, 2024 $ 21.64
+1.75%
$ 36.07 million $ 261,713
Apr 5, 2024 $ 21.3
+2.52%
$ 35.49 million $ 218,005
Apr 4, 2024 $ 20.75
+4.02%
$ 34.59 million $ 138,813
Apr 3, 2024 $ 19.95
+1.81%
$ 33.25 million $ 215,210
Apr 2, 2024 $ 19.57
-4.04%
$ 32.62 million $ 205,229
Apr 1, 2024 $ 20.4
-1.94%
$ 34 million $ 275,157
Mar 31, 2024 $ 20.84
+2.31%
$ 34.73 million $ 262,937
Mar 30, 2024 $ 20.38
-0.18%
$ 33.96 million $ 143,377
Mar 29, 2024 $ 20.41
-1.05%
$ 34.01 million $ 257,295
Mar 28, 2024 $ 20.62
+1.78%
$ 34.36 million $ 272,535
Mar 27, 2024 $ 20.31
-0.45%
$ 33.84 million $ 256,416
Mar 26, 2024 $ 20.41
+1.18%
$ 34.02 million $ 248,129
Mar 25, 2024 $ 20.17
+8.35%
$ 33.61 million $ 245,865
Mar 24, 2024 $ 18.58
+4.91%
$ 30.97 million $ 141,258
Mar 23, 2024 $ 17.77
+0.73%
$ 29.61 million $ 182,091
Mar 22, 2024 $ 17.57
-2.89%
$ 29.29 million $ 251,412
Mar 21, 2024 $ 18.09
-3.52%
$ 30.16 million $ 241,826
Mar 20, 2024 $ 18.77
+10.27%
$ 31.28 million $ 258,712
Mar 19, 2024 $ 17
-8.57%
$ 28.33 million $ 277,211
Mar 18, 2024 $ 18.64
-0.93%
$ 31.07 million $ 195,780
Mar 17, 2024 $ 18.82
+4.34%
$ 31.36 million $ 94,994
Mar 16, 2024 $ 17.99
-5.68%
$ 29.98 million $ 195,728
Mar 15, 2024 $ 19.06
-2.82%
$ 31.76 million $ 132,035
Mar 14, 2024 $ 19.63
-2.36%
$ 32.72 million $ 177,098
Mar 13, 2024 $ 20.13
+2.65%
$ 33.55 million $ 58,258
Mar 12, 2024 $ 19.63
-0.92%
$ 32.71 million $ 117,324
Mar 11, 2024 $ 19.81
+4.64%
$ 33.01 million $ 114,793
Mar 10, 2024 $ 18.93
+0.65%
$ 31.55 million $ 132,515
Mar 9, 2024 $ 18.81
+0.71%
$ 31.34 million $ 103,808
Mar 8, 2024 $ 18.66
-3.52%
$ 31.11 million $ 59,928
Mar 7, 2024 $ 19.37
-2.38%
$ 32.28 million $ 95,212
Mar 6, 2024 $ 19.8
+9.72%
$ 33 million $ 137,204
Mar 5, 2024 $ 18.09
-3.51%
$ 30.15 million $ 148,335
Mar 4, 2024 $ 18.8
+2.65%
$ 31.33 million $ 152,795
Mar 3, 2024 $ 18.28
-0.25%
$ 30.47 million $ 186,771