Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYScale Historical Data

WYS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $1.84
-0.92%
$3.06 million $82,540
Apr 5, 2025 $2
-6.62%
$3.34 million $54,104
Apr 4, 2025 $2.15
+8.50%
$3.57 million $48,768
Apr 3, 2025 $1.98
-43.55%
$3.29 million $8,591
Apr 2, 2025 $2.92
-16.13%
$4.87 million $2,506
Apr 1, 2025 $3.5
-0.51%
$5.82 million $15,005
Mar 31, 2025 $3.25
-6.60%
$5.42 million $14,344
Mar 30, 2025 $3.48
+19.73%
$5.81 million $6,247
Mar 29, 2025 $3.61
-0.11%
$6.02 million $53,454
Mar 28, 2025 $3.62
-1.66%
$6.03 million $51,702
Mar 27, 2025 $3.67
-8.44%
$6.11 million $43,602
Mar 26, 2025 $4
-6.38%
$6.67 million $107,915
Mar 25, 2025 $4.28
-1.50%
$7.13 million $103,768
Mar 24, 2025 $4.35
-7.16%
$7.24 million $87,206
Mar 23, 2025 $4.16
-10.75%
$6.93 million $113,203
Mar 22, 2025 $4.69
+10.00%
$7.81 million $121,372
Mar 21, 2025 $4.26
+0.35%
$7.1 million $148,446
Mar 20, 2025 $4.25
-0.91%
$7.08 million $100,442
Mar 19, 2025 $4.29
+73.84%
$7.14 million $72,426
Mar 18, 2025 $2.41
-25.00%
$4.01 million $73,052
Mar 17, 2025 $3.23
-11.30%
$5.39 million $104,857
Mar 16, 2025 $3.67
+3.29%
$6.12 million $140,578
Mar 15, 2025 $3.55
-5.23%
$5.92 million $112,851
Mar 14, 2025 $3.82
-5.09%
$6.37 million $84,745
Mar 13, 2025 $4.03
-1.80%
$6.71 million $114,241
Mar 12, 2025 $4.1
-0.53%
$6.84 million $111,665
Mar 11, 2025 $4.12
-0.36%
$6.87 million $194,634
Mar 10, 2025 $4.14
-0.93%
$6.9 million $226,633
Mar 9, 2025 $4.18
-0.52%
$6.96 million $156,681
Mar 8, 2025 $4.2
-4.59%
$7 million $228,906
Mar 7, 2025 $4.41
-4.44%
$7.35 million $228,780
Mar 6, 2025 $4.62
-3.17%
$7.69 million $253,816
Mar 5, 2025 $4.77
+11.15%
$7.94 million $235,725
Mar 4, 2025 $4.28
-7.40%
$7.13 million $214,814
Mar 3, 2025 $4.62
+5.36%
$7.7 million $295,298
Mar 2, 2025 $4.43
+1.23%
$7.39 million $306,390
Mar 1, 2025 $4.38
-3.44%
$7.3 million $238,250
Feb 28, 2025 $4.54
-4.10%
$7.56 million $311,167
Feb 27, 2025 $4.73
-10.80%
$7.89 million $287,621
Feb 26, 2025 $5.3
+7.65%
$8.84 million $221,192
Feb 25, 2025 $4.93
-0.32%
$8.22 million $161,530
Feb 24, 2025 $4.95
-17.58%
$8.24 million $203,456
Feb 23, 2025 $6
+1.09%
$10.01 million $287,403
Feb 22, 2025 $6.21
-7.64%
$10.35 million $238,270
Feb 21, 2025 $6.73
+33.33%
$11.21 million $256,410
Feb 20, 2025 $5.07
-20.09%
$8.44 million $282,844
Feb 19, 2025 $6.32
-2.15%
$10.54 million $535,033
Feb 18, 2025 $6.46
-2.46%
$10.77 million $380,287
Feb 17, 2025 $6.63
+0.38%
$11.05 million $290,200
Feb 16, 2025 $6.61
-2.05%
$11.01 million $590,973