Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYScale Historical Data

WYS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $7.21
-13.88%
$12.02 million $407,228
Feb 14, 2025 $6
-17.84%
$10 million $422,409
Feb 13, 2025 $7.3
-0.07%
$12.17 million $330,894
Feb 12, 2025 $7.31
-9.55%
$12.18 million $288,071
Feb 11, 2025 $8.08
-7.99%
$13.47 million $269,487
Feb 10, 2025 $8.79
-0.05%
$14.64 million $282,131
Feb 9, 2025 $8.79
-1.93%
$14.65 million $481,604
Feb 8, 2025 $8.96
+0.01%
$14.94 million $274,721
Feb 7, 2025 $8.96
+0.08%
$14.93 million $438,810
Feb 6, 2025 $8.95
-1.68%
$14.92 million $406,247
Feb 5, 2025 $9.09
+0.61%
$15.15 million $226,607
Feb 4, 2025 $9.06
-1.35%
$15.09 million $517,727
Feb 3, 2025 $9.18
-6.12%
$15.3 million $544,347
Feb 2, 2025 $9.78
+8.48%
$16.29 million $555,928
Feb 1, 2025 $9.01
-2.99%
$15.02 million $514,253
Jan 31, 2025 $9.29
-3.11%
$15.48 million $546,791
Jan 30, 2025 $9.61
-2.63%
$16.02 million $428,715
Jan 29, 2025 $9.87
-0.91%
$16.45 million $502,452
Jan 28, 2025 $9.96
-0.26%
$16.6 million $523,177
Jan 27, 2025 $9.99
-0.02%
$16.65 million $593,016
Jan 26, 2025 $9.99
+0.28%
$16.65 million $516,756
Jan 25, 2025 $9.96
-0.22%
$16.6 million $274,995
Jan 24, 2025 $9.99
+0.06%
$16.65 million $384,804
Jan 23, 2025 $9.98
-0.11%
$16.64 million $416,015
Jan 22, 2025 $10
-0.13%
$16.66 million $388,476
Jan 21, 2025 $10.01
-0.03%
$16.69 million $413,046
Jan 20, 2025 $10
-3.67%
$16.67 million $639,224
Jan 19, 2025 $10.38
+0.09%
$17.31 million $605,877
Jan 18, 2025 $10.38
-0.23%
$17.29 million $552,237
Jan 17, 2025 $10.4
+4.00%
$17.34 million $331,403
Jan 16, 2025 $10
+0.08%
$16.67 million $365,372
Jan 15, 2025 $10
+0.03%
$16.66 million $368,838
Jan 14, 2025 $9.99
-0.10%
$16.65 million $263,591
Jan 13, 2025 $10
+0.00%
$16.66 million $220,226
Jan 12, 2025 $10
-3.22%
$16.66 million $181,309
Jan 11, 2025 $10.33
+3.38%
$17.21 million $313,411
Jan 10, 2025 $9.99
-0.52%
$16.65 million $340,571
Jan 9, 2025 $10.05
-4.27%
$16.74 million $300,593
Jan 8, 2025 $10.5
+0.02%
$17.49 million $390,502
Jan 7, 2025 $10.49
-1.89%
$17.49 million $164,836
Jan 6, 2025 $9.67
-9.09%
$16.11 million $338,698
Jan 5, 2025 $10.63
+6.31%
$17.72 million $348,732
Jan 4, 2025 $10
+19.07%
$16.67 million $264,818
Jan 3, 2025 $8.4
-14.16%
$14 million $356,774
Jan 2, 2025 $9.8
-8.48%
$16.33 million $510,754
Jan 1, 2025 $10.72
+1.72%
$17.87 million $507,583
Dec 31, 2024 $10.54
-4.16%
$17.57 million $489,171
Dec 30, 2024 $10.98
+6.21%
$18.3 million $570,334
Dec 29, 2024 $10.39
-9.51%
$17.31 million $544,052
Dec 28, 2024 $11.48
+9.33%
$19.13 million $515,711