WYScale Historical Data

WYS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 7.21
-13.88%
$ 12.02 million $ 407,228
Feb 14, 2025 $ 6
-17.84%
$ 10 million $ 422,409
Feb 13, 2025 $ 7.3
-0.07%
$ 12.17 million $ 330,894
Feb 12, 2025 $ 7.31
-9.55%
$ 12.18 million $ 288,071
Feb 11, 2025 $ 8.08
-7.99%
$ 13.47 million $ 269,487
Feb 10, 2025 $ 8.79
-0.05%
$ 14.64 million $ 282,131
Feb 9, 2025 $ 8.79
-1.93%
$ 14.65 million $ 481,604
Feb 8, 2025 $ 8.96
+0.01%
$ 14.94 million $ 274,721
Feb 7, 2025 $ 8.96
+0.08%
$ 14.93 million $ 438,810
Feb 6, 2025 $ 8.95
-1.68%
$ 14.92 million $ 406,247
Feb 5, 2025 $ 9.09
+0.61%
$ 15.15 million $ 226,607
Feb 4, 2025 $ 9.06
-1.35%
$ 15.09 million $ 517,727
Feb 3, 2025 $ 9.18
-6.12%
$ 15.3 million $ 544,347
Feb 2, 2025 $ 9.78
+8.48%
$ 16.29 million $ 555,928
Feb 1, 2025 $ 9.01
-2.99%
$ 15.02 million $ 514,253
Jan 31, 2025 $ 9.29
-3.11%
$ 15.48 million $ 546,791
Jan 30, 2025 $ 9.61
-2.63%
$ 16.02 million $ 428,715
Jan 29, 2025 $ 9.87
-0.91%
$ 16.45 million $ 502,452
Jan 28, 2025 $ 9.96
-0.26%
$ 16.6 million $ 523,177
Jan 27, 2025 $ 9.99
-0.02%
$ 16.65 million $ 593,016
Jan 26, 2025 $ 9.99
+0.28%
$ 16.65 million $ 516,756
Jan 25, 2025 $ 9.96
-0.22%
$ 16.6 million $ 274,995
Jan 24, 2025 $ 9.99
+0.06%
$ 16.65 million $ 384,804
Jan 23, 2025 $ 9.98
-0.11%
$ 16.64 million $ 416,015
Jan 22, 2025 $ 10
-0.13%
$ 16.66 million $ 388,476
Jan 21, 2025 $ 10.01
-0.03%
$ 16.69 million $ 413,046
Jan 20, 2025 $ 10
-3.67%
$ 16.67 million $ 639,224
Jan 19, 2025 $ 10.38
+0.09%
$ 17.31 million $ 605,877
Jan 18, 2025 $ 10.38
-0.23%
$ 17.29 million $ 552,237
Jan 17, 2025 $ 10.4
+4.00%
$ 17.34 million $ 331,403
Jan 16, 2025 $ 10
+0.08%
$ 16.67 million $ 365,372
Jan 15, 2025 $ 10
+0.03%
$ 16.66 million $ 368,838
Jan 14, 2025 $ 9.99
-0.10%
$ 16.65 million $ 263,591
Jan 13, 2025 $ 10
+0.00%
$ 16.66 million $ 220,226
Jan 12, 2025 $ 10
-3.22%
$ 16.66 million $ 181,309
Jan 11, 2025 $ 10.33
+3.38%
$ 17.21 million $ 313,411
Jan 10, 2025 $ 9.99
-0.52%
$ 16.65 million $ 340,571
Jan 9, 2025 $ 10.05
-4.27%
$ 16.74 million $ 300,593
Jan 8, 2025 $ 10.5
+0.02%
$ 17.49 million $ 390,502
Jan 7, 2025 $ 10.49
-1.89%
$ 17.49 million $ 164,836
Jan 6, 2025 $ 9.67
-9.09%
$ 16.11 million $ 338,698
Jan 5, 2025 $ 10.63
+6.31%
$ 17.72 million $ 348,732
Jan 4, 2025 $ 10
+19.07%
$ 16.67 million $ 264,818
Jan 3, 2025 $ 8.4
-14.16%
$ 14 million $ 356,774
Jan 2, 2025 $ 9.8
-8.48%
$ 16.33 million $ 510,754
Jan 1, 2025 $ 10.72
+1.72%
$ 17.87 million $ 507,583
Dec 31, 2024 $ 10.54
-4.16%
$ 17.57 million $ 489,171
Dec 30, 2024 $ 10.98
+6.21%
$ 18.3 million $ 570,334
Dec 29, 2024 $ 10.39
-9.51%
$ 17.31 million $ 544,052
Dec 28, 2024 $ 11.48
+9.33%
$ 19.13 million $ 515,711