PlaceWar Historical Data

PLACE
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000045
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.000045
+0.00%
$ 44,970 $ 0
Apr 21, 2026 $ 0.0000449
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0000449
+0.00%
$ 44,910 $ 0
Apr 19, 2026 $ 0.000045
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.000045
+0.00%
$ 44,970 $ 0
Apr 17, 2026 $ 0.000045
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.000045
+0.00%
$ 44,990 $ 0.0₅1
Apr 11, 2026 $ 0.0000435
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0000435
-0.05%
$ 43,530 $ 0
Apr 9, 2026 $ 0.0000436
-0.05%
$ 43,550 $ 0
Apr 8, 2026 $ 0.0000436
-0.05%
$ 43,570 $ 0.0₅1
Apr 7, 2026 $ 0.0000436
+0.02%
$ 43,590 $ 0.0₅1
Apr 4, 2026 $ 0.000044
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000044
-0.05%
$ 43,970 $ 0
Apr 2, 2026 $ 0.000044
-0.05%
$ 43,990 $ 0
Apr 1, 2026 $ 0.000044
-0.05%
$ 44,010 $ 0.0₅1
Mar 31, 2026 $ 0.000044
+0.02%
$ 44,030 $ 0.0₅1
Mar 28, 2026 $ 0.0000444
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000444
-0.02%
$ 44,420 $ 0
Mar 26, 2026 $ 0.0000444
-0.04%
$ 44,430 $ 0.0₅1
Mar 25, 2026 $ 0.0000445
-0.09%
$ 44,450 $ 0.0₅1
Mar 24, 2026 $ 0.0000445
+0.00%
$ 44,490 $ 0
Mar 22, 2026 $ 0.0000446
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0000446
+0.07%
$ 44,610 $ 0
Mar 20, 2026 $ 0.0000446
-0.18%
$ 44,580 $ 0
Mar 19, 2026 $ 0.0000447
-0.02%
$ 44,660 $ 0.0₅1
Mar 18, 2026 $ 0.0000447
-0.04%
$ 44,670 $ 0.0₅1
Mar 17, 2026 $ 0.0000447
-0.02%
$ 44,690 $ 0
Mar 16, 2026 $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1
Mar 14, 2026 $ 0.0000449
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0000449
+0.11%
$ 44,920 $ 0
Mar 12, 2026 $ 0.0000449
+0.00%
$ 44,870 $ 0
Mar 6, 2026 $ 0.000015
+0.00%
$ 15,010 $ 0.01
Mar 5, 2026 $ 0.000015
+0.00%
$ 15,010 $ 0.01
Mar 4, 2026 $ 0.0000469
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0000469
-0.21%
$ 46,870 $ 0
Mar 2, 2026 $ 0.000047
-0.04%
$ 46,970 $ 0
Mar 1, 2026 $ 0.000047
+2.67%
$ 46,990 $ 0
Feb 28, 2026 $ 0.0000458
-0.35%
$ 45,770 $ 0
Feb 27, 2026 $ 0.0000459
-0.15%
$ 45,930 $ 0.0₅1
Feb 26, 2026 $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 25, 2026 $ 0.0000462
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0000462
-0.17%
$ 46,200 $ 0
Feb 23, 2026 $ 0.0000463
+0.00%
$ 46,280 $ 0
Jan 15, 2026 $ 0.000052
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.000052
+99.96%
$ 51,990 $ 0
Jan 13, 2026 $ 0.000026
+0.00%
$ 26,000 $ 0
Dec 9, 2025 $ 0.000057
+0.00%
$ 57,000 $ 0.0₅1
Dec 8, 2025 $ 0.000057
+0.00%
$ 57,000 $ 0.0₅1
Download