PlaceWar Historical Data

PLACE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000045
+2.13%
$ -- $ 0
Mar 2026 $ 0.000044
-3.80%
$ 44,030 $ 0
Feb 2026 $ 0.0000458
-1.10%
$ 45,770 $ 0
Jan 2026 $ 0.000052
+99.96%
$ -- $ 0
Dec 2025 $ 0.000057
+0.00%
$ -- $ 0
Nov 2025 $ 0.000062
+0.00%
$ -- $ 0
Oct 2025 $ 0.0000212
+0.00%
$ -- $ 0.1
Sep 2025 $ 0.0000261
-68.98%
$ -- $ 24
Aug 2025 $ 0.0000867
+76.23%
$ -- $ 610,754
Jul 2025 $ 0.0000468
-1.58%
$ 49,150 $ 2.32 million
Jun 2025 $ 0.0000475
-42.12%
$ 47,530 $ 2.51 million
May 2025 $ 0.0000838
+11.71%
$ 82,150 $ 1.18 million
Apr 2025 $ 0.000072
+41.92%
$ 72,010 $ 892,039
Mar 2025 $ 0.0000507
-6.85%
$ 50,740 $ 14,593
Feb 2025 $ 0.0000545
-18.71%
$ 54,470 $ 6,423
Jan 2025 $ 0.0000651
+25.81%
$ -- $ 13,278
Dec 2024 $ 0.0000605
-1.99%
$ 51,743 $ 9,547
Nov 2024 $ 0.0000618
+0.44%
$ 61,759 $ 18,260
Oct 2024 $ 0.0000653
-5.06%
$ 61,490 $ 10,979
Sep 2024 $ 0.0000688
-55.35%
$ 68,780 $ 2.01 million
Aug 2024 $ 0.000154
+13.74%
$ 154,050 $ 76,073
Jul 2024 $ 0.000135
-12.08%
$ 135,060 $ 346,498
Jun 2024 $ 0.000154
-9.82%
$ 154,470 $ 383,762
May 2024 $ 0.000171
+29.81%
$ 171,300 $ 594,828
Apr 2024 $ 0.000132
-21.68%
$ 131,960 $ 429,495
Mar 2024 $ 0.000168
+3.00%
$ 168,492 $ 728,756
Feb 2024 $ 0.000164
+13.08%
$ 163,580 $ 589,966
Jan 2024 $ 0.000145
+7.54%
$ 144,660 $ 630,937
Dec 2023 $ 0.000135
-16.67%
$ 134,520 $ 667,142
Nov 2023 $ 0.000161
+1.45%
$ 161,430 $ 555,185
Oct 2023 $ 0.000159
-10.20%
$ 159,120 $ 402,007
Sep 2023 $ 0.000177
-17.00%
$ 177,202 $ 421,286
Aug 2023 $ 0.000213
-19.72%
$ 213,495 $ 369,860
Jul 2023 $ 0.000266
+1.92%
$ 265,950 $ 351,196
Jun 2023 $ 0.000262
+3.23%
$ 262,033 $ 369,298
May 2023 $ 0.000254
-76.87%
$ 253,828 $ 3.49 million
Apr 2023 $ 0.0011
-9.90%
$ 1.1 million $ 2.11 million
Mar 2023 $ 0.00122
-16.79%
$ 1.22 million $ 2.34 million
Feb 2023 $ 0.00149
+49.80%
$ 1.49 million $ 783,607
Download