PlaceWar Historical Data

PLACE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000045
+0.13%
$ -- $ 0
Apr 13 $ 0.000045
-0.04%
$ -- $ 0
Apr 6 $ 0.0000435
-0.11%
$ -- $ 0
Mar 30 $ 0.000044
-0.11%
$ -- $ 0
Mar 23 $ 0.0000444
-0.16%
$ -- $ 0
Mar 16 $ 0.0000446
-0.20%
$ -- $ 0.00001
Mar 9 $ 0.0000449
+0.11%
$ -- $ 0
Mar 2 $ 0.000015
-68.06%
$ -- $ 0
Feb 23 $ 0.000047
+1.53%
$ 46,990 $ 0.00001
Jan 12 $ 0.000052
+99.96%
$ -- $ 0
Dec 8 $ 0.000057
+0.00%
$ -- $ 0
Nov 24 $ 0.000062
+0.00%
$ -- $ 0.0₅1
Nov 17 $ 0.000062
+0.00%
$ 62,000 $ 0
Oct 6 $ 0.0000212
+0.00%
$ -- $ 0.1
Sep 15 $ 0.0000261
-25.46%
$ -- $ 10
Sep 8 $ 0.000035
+0.00%
$ 35,000 $ 0
Sep 1 $ 0.0000841
+0.00%
$ -- $ 0
Aug 25 $ 0.0000867
+0.00%
$ -- $ 0.0₅1
Aug 11 $ 0.0000953
+64.58%
$ -- $ 49,312
Aug 4 $ 0.0000562
+19.30%
$ 57,880 $ 310,164
Jul 28 $ 0.0000475
-0.15%
$ 47,110 $ 560,552
Jul 21 $ 0.0000469
-4.77%
$ 47,570 $ 492,547
Jul 14 $ 0.000049
+2.15%
$ 49,220 $ 483,928
Jul 7 $ 0.0000494
-7.99%
$ 47,970 $ 473,067
Jun 30 $ 0.0000474
-0.34%
$ 53,710 $ 376,281
Jun 23 $ 0.0000445
-9.74%
$ 47,550 $ 347,036
Jun 16 $ 0.0000537
-40.44%
$ 49,280 $ 610,904
Jun 9 $ 0.0000901
+9.62%
$ 90,110 $ 626,841
Jun 2 $ 0.0000875
+5.94%
$ 82,190 $ 556,445
May 26 $ 0.0000825
-5.70%
$ 82,520 $ 518,003
May 19 $ 0.0000862
-1.11%
$ 87,510 $ 263,412
May 12 $ 0.0000813
-12.10%
$ 87,180 $ 156,119
May 5 $ 0.0000927
+20.01%
$ 92,531 $ 114,893
Apr 28 $ 0.0000772
+26.56%
$ 77,250 $ 117,028
Apr 21 $ 0.000061
+4.02%
$ 61,040 $ 218,514
Apr 14 $ 0.0000582
-0.87%
$ 58,680 $ 327,821
Apr 7 $ 0.0000576
+5.25%
$ 58,710 $ 152,609
Mar 31 $ 0.0000561
+11.84%
$ 54,700 $ 11,199
Mar 24 $ 0.0000547
+9.19%
$ 50,190 $ 9,927
Mar 17 $ 0.0000517
+4.59%
$ 50,080 $ 456
Mar 10 $ 0.0000608
+6.72%
$ 49,450 $ 587
Mar 3 $ 0.000062
+7.51%
$ 57,000 $ 1,250
Feb 24 $ 0.0000545
+3.18%
$ -- $ 787
Feb 17 $ 0.000055
-10.51%
$ 52,790 $ 788
Feb 10 $ 0.0000614
+0.99%
$ 61,460 $ 3,593
Feb 3 $ 0.0000662
+2.62%
$ 60,840 $ 532
Jan 27 $ 0.0000645
-0.59%
$ 64,500 $ 1,252
Jan 20 $ 0.0000668
+1.50%
$ 64,880 $ 1,039
Jan 13 $ 0.000062
+1.09%
$ 65,832 $ 2,675
Jan 6 $ 0.0000503
+3.69%
$ 61,320 $ 7,823
Download