PlaceWar Historical Data

PLACE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000141
+0.05%
$ 141,400 $ 2,560
Jul 24, 2024 $ 0.000141
-0.68%
$ 141,330 $ 14,454
Jul 23, 2024 $ 0.000143
+1.39%
$ 142,590 $ 4,583
Jul 22, 2024 $ 0.000141
-1.57%
$ 140,640 $ 12,995
Jul 21, 2024 $ 0.000143
+0.15%
$ 143,010 $ 13,998
Jul 20, 2024 $ 0.000143
-0.71%
$ 143,040 $ 14,141
Jul 19, 2024 $ 0.000144
+2.45%
$ 144,090 $ 13,694
Jul 18, 2024 $ 0.000141
-1.68%
$ 140,710 $ 13,668
Jul 17, 2024 $ 0.000142
+0.78%
$ 142,390 $ 13,784
Jul 16, 2024 $ 0.000141
+0.66%
$ 141,290 $ 12,353
Jul 15, 2024 $ 0.00014
+3.53%
$ 140,340 $ 16,587
Jul 14, 2024 $ 0.000136
-4.26%
$ 135,770 $ 13,806
Jul 13, 2024 $ 0.000142
-3.52%
$ 141,840 $ 13,603
Jul 12, 2024 $ 0.000147
+4.19%
$ 146,550 $ 23,278
Jul 11, 2024 $ 0.000141
+0.21%
$ 140,610 $ 13,809
Jul 10, 2024 $ 0.00014
+3.59%
$ 140,500 $ 12,256
Jul 9, 2024 $ 0.000136
-0.09%
$ 135,830 $ 14,074
Jul 8, 2024 $ 0.000136
-2.00%
$ 135,980 $ 13,152
Jul 7, 2024 $ 0.000139
+1.42%
$ 138,750 $ 14,367
Jul 6, 2024 $ 0.000137
+3.40%
$ 136,910 $ 14,336
Jul 5, 2024 $ 0.000133
-2.92%
$ 132,530 $ 13,088
Jul 4, 2024 $ 0.000137
-2.01%
$ 136,690 $ 14,132
Jul 3, 2024 $ 0.00014
-4.07%
$ 139,600 $ 13,488
Jul 2, 2024 $ 0.000146
-4.38%
$ 145,700 $ 11,008
Jul 1, 2024 $ 0.000152
-0.80%
$ 152,380 $ 13,573
Jun 30, 2024 $ 0.000154
+0.89%
$ 154,470 $ 5,181
Jun 29, 2024 $ 0.000153
+3.61%
$ 153,110 $ 14,077
Jun 28, 2024 $ 0.000148
+0.04%
$ 147,770 $ 13,794
Jun 27, 2024 $ 0.000148
-0.53%
$ 147,780 $ 13,516
Jun 26, 2024 $ 0.000149
-0.68%
$ 148,680 $ 6,477
Jun 25, 2024 $ 0.00015
-0.42%
$ 149,700 $ 12,281
Jun 24, 2024 $ 0.00015
+0.22%
$ 150,280 $ 14,067
Jun 23, 2024 $ 0.00015
-0.69%
$ 149,930 $ 13,650
Jun 22, 2024 $ 0.000152
+4.08%
$ 151,510 $ 14,111
Jun 21, 2024 $ 0.000145
+3.50%
$ 144,890 $ 14,194
Jun 20, 2024 $ 0.00014
+0.20%
$ 140,020 $ 10,301
Jun 19, 2024 $ 0.00014
-3.22%
$ 140,200 $ 13,895
Jun 18, 2024 $ 0.000145
-0.40%
$ 144,550 $ 13,486
Jun 17, 2024 $ 0.000145
-0.35%
$ 144,750 $ 13,890
Jun 16, 2024 $ 0.000145
-2.73%
$ 145,230 $ 13,931
Jun 15, 2024 $ 0.000149
-3.70%
$ 148,900 $ 9,000
Jun 14, 2024 $ 0.000155
+2.15%
$ 154,620 $ 13,063
Jun 13, 2024 $ 0.000151
-2.23%
$ 151,360 $ 13,596
Jun 12, 2024 $ 0.000155
+1.12%
$ 154,810 $ 14,532
Jun 11, 2024 $ 0.000153
+1.24%
$ 153,090 $ 7,289
Jun 10, 2024 $ 0.000151
+0.43%
$ 151,210 $ 13,946
Jun 9, 2024 $ 0.000151
-2.11%
$ 150,560 $ 14,231
Jun 8, 2024 $ 0.000154
+1.17%
$ 153,813 $ 20,151
Jun 7, 2024 $ 0.000152
-5.88%
$ 152,020 $ 14,575
Jun 6, 2024 $ 0.000162
-2.52%
$ 161,520 $ 14,332