PlaceWar Historical Data

PLACE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0000447
+0.00%
$ 44,660 $ 0
Mar 19, 2 AM $ 0.0000447
-0.02%
$ 44,660 $ 0
Mar 19, 1 AM $ 0.0000447
+0.00%
$ 44,670 $ 0.0₅1
Mar 19, 12 AM $ 0.0000447
+0.00%
$ 44,670 $ 0.0₅1
Mar 18, 11 PM $ 0.0000447
+0.00%
$ 44,670 $ 0.0₅1
Mar 18, 10 PM $ 0.0000447
+0.00%
$ 44,670 $ 0
Mar 18, 9 PM $ 0.0000447
+0.00%
$ 44,670 $ 0
Mar 18, 8 PM $ 0.0000447
-0.04%
$ 44,670 $ 0
Mar 18, 7 PM $ 0.0000447
+0.00%
$ 44,690 $ 0.0₅1
Mar 18, 6 PM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 5 PM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 4 PM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 3 PM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 2 PM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 1 PM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 12 PM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 11 AM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 10 AM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 9 AM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 8 AM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 7 AM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 6 AM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 5 AM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 4 AM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 3 AM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 2 AM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 1 AM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 18, 12 AM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 17, 11 PM $ 0.0000447
+0.00%
$ 44,690 $ 0
Mar 17, 10 PM $ 0.0000447
+0.00%
$ 44,690 $ 0.0₅1
Mar 17, 9 PM $ 0.0000447
+0.00%
$ 44,690 $ 0.0₅1
Mar 17, 8 PM $ 0.0000447
+0.18%
$ 44,690 $ 0.0₅1
Mar 17, 6 AM $ 0.0000447
+0.00%
$ 44,700 $ 0
Mar 17, 5 AM $ 0.0000447
+0.00%
$ 44,700 $ 0
Mar 17, 4 AM $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1
Mar 17, 3 AM $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1
Mar 17, 2 AM $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1
Mar 17, 1 AM $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1
Mar 17, 12 AM $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1
Mar 16, 11 PM $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1
Mar 16, 10 PM $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1
Mar 16, 9 PM $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1
Mar 16, 8 PM $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1
Mar 16, 7 PM $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1
Mar 16, 6 PM $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1
Mar 16, 5 PM $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1
Mar 16, 4 PM $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1
Mar 16, 3 PM $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1
Mar 16, 2 PM $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1
Mar 16, 1 PM $ 0.0000447
+0.00%
$ 44,700 $ 0.0₅1