PlaceWar Historical Data

PLACE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.000175
-1.15%
$ 174,990 $ 21,178
Feb 25, 2024 $ 0.000177
+8.13%
$ 177,020 $ 22,816
Feb 24, 2024 $ 0.000164
+3.46%
$ 163,710 $ 21,840
Feb 23, 2024 $ 0.000158
+3.53%
$ 158,230 $ 14,851
Feb 22, 2024 $ 0.000153
+0.34%
$ 152,840 $ 18,192
Feb 21, 2024 $ 0.000152
+2.21%
$ 152,320 $ 15,905
Feb 20, 2024 $ 0.000149
+3.86%
$ 149,030 $ 21,982
Feb 19, 2024 $ 0.000143
-0.73%
$ 143,490 $ 16,943
Feb 18, 2024 $ 0.000145
+3.61%
$ 144,550 $ 21,388
Feb 17, 2024 $ 0.00014
+0.57%
$ 139,520 $ 22,328
Feb 16, 2024 $ 0.000139
+1.21%
$ 138,730 $ 22,335
Feb 15, 2024 $ 0.000137
-1.72%
$ 137,070 $ 18,306
Feb 14, 2024 $ 0.000139
-1.64%
$ 139,470 $ 21,536
Feb 13, 2024 $ 0.000142
-0.89%
$ 141,800 $ 21,700
Feb 12, 2024 $ 0.000143
-2.78%
$ 143,070 $ 21,279
Feb 11, 2024 $ 0.000147
+4.60%
$ 147,160 $ 21,695
Feb 10, 2024 $ 0.000141
-5.17%
$ 140,690 $ 22,584
Feb 9, 2024 $ 0.000148
+1.66%
$ 148,359 $ 21,998
Feb 8, 2024 $ 0.000146
+1.07%
$ 145,940 $ 21,646
Feb 7, 2024 $ 0.000144
+1.16%
$ 144,390 $ 21,754
Feb 6, 2024 $ 0.000143
-0.42%
$ 142,740 $ 21,881
Feb 5, 2024 $ 0.000143
+1.42%
$ 143,340 $ 21,567
Feb 4, 2024 $ 0.000141
+0.71%
$ 140,920 $ 21,265
Feb 3, 2024 $ 0.00014
-3.10%
$ 139,930 $ 20,403
Feb 2, 2024 $ 0.000144
+2.94%
$ 144,410 $ 20,847
Feb 1, 2024 $ 0.00014
-3.03%
$ 140,280 $ 21,638
Jan 31, 2024 $ 0.000145
+1.74%
$ 144,660 $ 22,327
Jan 30, 2024 $ 0.000142
-2.21%
$ 142,190 $ 21,038
Jan 29, 2024 $ 0.000145
-4.06%
$ 145,400 $ 22,051
Jan 28, 2024 $ 0.000152
+0.79%
$ 151,550 $ 22,067
Jan 27, 2024 $ 0.00015
-0.71%
$ 150,360 $ 21,516
Jan 26, 2024 $ 0.000151
+6.24%
$ 151,440 $ 22,008
Jan 25, 2024 $ 0.000143
+1.47%
$ 142,540 $ 21,272
Jan 24, 2024 $ 0.00014
+0.43%
$ 140,479 $ 21,804
Jan 23, 2024 $ 0.00014
-0.09%
$ 139,880 $ 16,017
Jan 22, 2024 $ 0.00014
-0.25%
$ 140,011 $ 14,898
Jan 21, 2024 $ 0.00014
-4.05%
$ 140,360 $ 19,330
Jan 20, 2024 $ 0.000146
-3.05%
$ 146,290 $ 21,562
Jan 19, 2024 $ 0.000151
-0.96%
$ 150,890 $ 19,070
Jan 18, 2024 $ 0.000152
-5.35%
$ 152,360 $ 18,225
Jan 17, 2024 $ 0.000161
-44.71%
$ 160,980 $ 19,819
Jan 16, 2024 $ 0.000291
+30.56%
$ 291,139 $ 2,505
Jan 15, 2024 $ 0.000223
+11.76%
$ 223,000 $ 24,016
Jan 14, 2024 $ 0.0002
+6.08%
$ 199,540 $ 24,018
Jan 13, 2024 $ 0.000188
+15.77%
$ 188,103 $ 26,686
Jan 12, 2024 $ 0.000162
+5.41%
$ 162,480 $ 21,670
Jan 11, 2024 $ 0.000154
+9.11%
$ 154,140 $ 22,659
Jan 10, 2024 $ 0.000141
-8.45%
$ 141,270 $ 22,683
Jan 9, 2024 $ 0.000154
+11.62%
$ 154,310 $ 23,942
Jan 8, 2024 $ 0.000138
-0.14%
$ 138,240 $ 21,926