PlaceWar Historical Data

PLACE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000138
+7.37%
$ 138,430 $ 6,066
Jan 6, 2024 $ 0.000129
-4.19%
$ 128,930 $ 21,969
Jan 5, 2024 $ 0.000135
-2.18%
$ 134,570 $ 20,488
Jan 4, 2024 $ 0.000138
+4.55%
$ 137,840 $ 21,823
Jan 3, 2024 $ 0.000132
-7.78%
$ 131,840 $ 22,574
Jan 2, 2024 $ 0.000143
+2.50%
$ 142,960 $ 21,857
Jan 1, 2024 $ 0.000139
+3.69%
$ 139,480 $ 23,052
Dec 31, 2023 $ 0.000135
-4.68%
$ 134,520 $ 22,340
Dec 30, 2023 $ 0.000141
-1.56%
$ 141,130 $ 21,849
Dec 29, 2023 $ 0.000143
+0.79%
$ 143,360 $ 22,695
Dec 28, 2023 $ 0.000142
-3.57%
$ 142,240 $ 22,198
Dec 27, 2023 $ 0.000148
-0.81%
$ 147,510 $ 21,057
Dec 26, 2023 $ 0.000149
+2.54%
$ 148,710 $ 22,486
Dec 25, 2023 $ 0.000145
+3.09%
$ 145,030 $ 21,598
Dec 24, 2023 $ 0.000141
+2.68%
$ 140,680 $ 20,705
Dec 23, 2023 $ 0.000137
-0.97%
$ 137,140 $ 22,068
Dec 22, 2023 $ 0.000138
+1.11%
$ 138,490 $ 21,188
Dec 21, 2023 $ 0.000137
+0.42%
$ 136,970 $ 15,908
Dec 20, 2023 $ 0.000136
+2.10%
$ 136,400 $ 20,998
Dec 19, 2023 $ 0.000134
-6.84%
$ 133,600 $ 21,689
Dec 18, 2023 $ 0.000143
+0.08%
$ 143,410 $ 21,283
Dec 17, 2023 $ 0.000143
+6.47%
$ 143,290 $ 18,932
Dec 16, 2023 $ 0.000135
-3.25%
$ 134,580 $ 22,271
Dec 15, 2023 $ 0.000139
-1.07%
$ 139,100 $ 19,464
Dec 14, 2023 $ 0.000141
+1.55%
$ 140,610 $ 20,262
Dec 13, 2023 $ 0.000138
-12.11%
$ 138,460 $ 24,105
Dec 12, 2023 $ 0.000158
-0.52%
$ 157,540 $ 21,180
Dec 11, 2023 $ 0.000158
-6.22%
$ 158,360 $ 21,190
Dec 10, 2023 $ 0.000169
+15.56%
$ 168,860 $ 32,667
Dec 9, 2023 $ 0.000146
+0.03%
$ 146,120 $ 22,167
Dec 8, 2023 $ 0.000146
-8.69%
$ 146,070 $ 24,468
Dec 7, 2023 $ 0.00016
+0.54%
$ 159,980 $ 18,707
Dec 6, 2023 $ 0.000159
+0.21%
$ 159,120 $ 21,826
Dec 5, 2023 $ 0.000159
-0.63%
$ 158,780 $ 19,754
Dec 4, 2023 $ 0.00016
+1.34%
$ 159,780 $ 16,600
Dec 3, 2023 $ 0.000158
-6.07%
$ 157,660 $ 21,970
Dec 2, 2023 $ 0.000168
+2.74%
$ 167,840 $ 22,564
Dec 1, 2023 $ 0.000163
+1.20%
$ 163,360 $ 20,948
Nov 30, 2023 $ 0.000161
+3.97%
$ 161,430 $ 19,698
Nov 29, 2023 $ 0.000155
+3.88%
$ 155,260 $ 22,133
Nov 28, 2023 $ 0.000149
-1.29%
$ 149,460 $ 25,502
Nov 27, 2023 $ 0.000151
-4.79%
$ 151,420 $ 26,856
Nov 26, 2023 $ 0.000159
-4.61%
$ 159,040 $ 26,652
Nov 25, 2023 $ 0.000167
+10.84%
$ 166,720 $ 25,807
Nov 24, 2023 $ 0.00015
-3.66%
$ 150,420 $ 25,955
Nov 23, 2023 $ 0.000156
+1.57%
$ 156,130 $ 26,631
Nov 22, 2023 $ 0.000154
+0.54%
$ 153,510 $ 22,895
Nov 21, 2023 $ 0.000153
-1.55%
$ 152,690 $ 26,784
Nov 20, 2023 $ 0.000155
-1.84%
$ 155,100 $ 16,231
Nov 19, 2023 $ 0.000158
+1.28%
$ 158,000 $ 16,057