PlaceWar Historical Data

PLACE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000156
-1.89%
$ 156,000 $ 18,891
Nov 17, 2023 $ 0.000161
+5.92%
$ 161,000 $ 12,451
Nov 16, 2023 $ 0.000152
-8.98%
$ 152,000 $ 21,426
Nov 15, 2023 $ 0.000168
+3.07%
$ 168,000 $ 17,150
Nov 14, 2023 $ 0.000163
-4.68%
$ 163,000 $ 19,164
Nov 13, 2023 $ 0.000171
+4.27%
$ 171,001 $ 14,356
Nov 12, 2023 $ 0.000164
+3.14%
$ 164,000 $ 14,450
Nov 11, 2023 $ 0.000159
-0.62%
$ 159,000 $ 12,778
Nov 10, 2023 $ 0.00016
-4.76%
$ 160,000 $ 10,224
Nov 9, 2023 $ 0.000168
+6.33%
$ 168,000 $ 11,383
Nov 8, 2023 $ 0.000158
+0.00%
$ 159,000 $ 15,203
Nov 7, 2023 $ 0.000158
+1.06%
$ 158,000 $ 14,143
Nov 6, 2023 $ 0.000156
+0.66%
$ 156,386 $ 16,933
Nov 5, 2023 $ 0.000155
+0.38%
$ 155,317 $ 19,253
Nov 4, 2023 $ 0.000155
-7.39%
$ 154,863 $ 10,918
Nov 3, 2023 $ 0.000167
+5.16%
$ 167,107 $ 20,290
Nov 2, 2023 $ 0.000159
-2.72%
$ 158,909 $ 10,717
Nov 1, 2023 $ 0.000163
+2.66%
$ 163,349 $ 14,252
Oct 31, 2023 $ 0.000159
-6.55%
$ 159,120 $ 16,811
Oct 30, 2023 $ 0.00017
-11.87%
$ 170,273 $ 18,864
Oct 29, 2023 $ 0.000193
+34.89%
$ 195,249 $ 25,488
Oct 28, 2023 $ 0.000143
-3.91%
$ 143,236 $ 8,283
Oct 27, 2023 $ 0.000149
+2.03%
$ 149,033 $ 8,936
Oct 26, 2023 $ 0.000146
+0.05%
$ 146,088 $ 11,777
Oct 25, 2023 $ 0.000146
+0.58%
$ 146,008 $ 8,295
Oct 24, 2023 $ 0.000145
-1.01%
$ 145,161 $ 3,833
Oct 23, 2023 $ 0.000147
-0.11%
$ 146,648 $ 13,805
Oct 22, 2023 $ 0.000147
+1.31%
$ 146,870 $ 12,261
Oct 21, 2023 $ 0.000145
-2.02%
$ 144,990 $ 12,742
Oct 20, 2023 $ 0.000148
-0.52%
$ 147,977 $ 14,512
Oct 19, 2023 $ 0.000149
-1.09%
$ 148,739 $ 20,239
Oct 18, 2023 $ 0.00015
+2.08%
$ 150,373 $ 16,538
Oct 17, 2023 $ 0.000147
-3.19%
$ 147,312 $ 14,520
Oct 16, 2023 $ 0.000152
+0.47%
$ 152,161 $ 12,916
Oct 15, 2023 $ 0.000151
-0.24%
$ 151,441 $ 9,767
Oct 14, 2023 $ 0.000152
-2.31%
$ 151,803 $ 10,460
Oct 13, 2023 $ 0.000155
+0.57%
$ 155,396 $ 13,813
Oct 12, 2023 $ 0.000155
+0.26%
$ 154,520 $ 13,484
Oct 11, 2023 $ 0.000154
+9.18%
$ 154,121 $ 12,847
Oct 10, 2023 $ 0.000141
-4.29%
$ 141,206 $ 6,592
Oct 9, 2023 $ 0.000148
+0.57%
$ 147,558 $ 6,556
Oct 8, 2023 $ 0.000147
-8.03%
$ 146,727 $ 13,068
Oct 7, 2023 $ 0.00016
-0.89%
$ 159,665 $ 10,705
Oct 6, 2023 $ 0.000161
-0.12%
$ 161,021 $ 13,687
Oct 5, 2023 $ 0.000161
-1.15%
$ 161,215 $ 15,564
Oct 4, 2023 $ 0.000163
-0.55%
$ 163,087 $ 11,790
Oct 3, 2023 $ 0.000164
-3.02%
$ 163,991 $ 15,895
Oct 2, 2023 $ 0.000169
-3.67%
$ 169,103 $ 13,199
Oct 1, 2023 $ 0.000176
-0.94%
$ 175,539 $ 14,760
Sep 30, 2023 $ 0.000177
-1.05%
$ 177,202 $ 16,996