PlaceWar Historical Data

PLACE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000179
-0.55%
$ 179,049 $ 14,331
Sep 28, 2023 $ 0.00018
+0.08%
$ 180,047 $ 15,304
Sep 27, 2023 $ 0.00018
+4.66%
$ 179,895 $ 12,583
Sep 26, 2023 $ 0.000173
-0.11%
$ 172,877 $ 17,613
Sep 25, 2023 $ 0.000173
-1.85%
$ 173,075 $ 12,868
Sep 24, 2023 $ 0.000177
+0.77%
$ 177,315 $ 12,231
Sep 23, 2023 $ 0.000176
+0.81%
$ 175,954 $ 9,874
Sep 22, 2023 $ 0.000175
-1.00%
$ 174,542 $ 16,176
Sep 21, 2023 $ 0.000176
+3.02%
$ 176,306 $ 14,746
Sep 20, 2023 $ 0.000171
-3.97%
$ 171,142 $ 16,655
Sep 19, 2023 $ 0.000178
-4.93%
$ 178,224 $ 16,573
Sep 18, 2023 $ 0.000168
-10.77%
$ 168,153 $ 0
Sep 17, 2023 $ 0.000188
+0.14%
$ 188,214 $ 9,127
Sep 16, 2023 $ 0.000188
-1.48%
$ 187,958 $ 18,080
Sep 15, 2023 $ 0.000191
+1.77%
$ 190,791 $ 18,745
Sep 14, 2023 $ 0.000187
+1.67%
$ 187,471 $ 18,043
Sep 13, 2023 $ 0.000184
-6.23%
$ 184,387 $ 17,678
Sep 12, 2023 $ 0.000197
-3.05%
$ 196,631 $ 16,538
Sep 11, 2023 $ 0.000203
-4.00%
$ 202,813 $ 16,973
Sep 10, 2023 $ 0.000211
+0.88%
$ 211,223 $ 11,376
Sep 9, 2023 $ 0.000207
-0.53%
$ 207,201 $ 16,034
Sep 8, 2023 $ 0.000208
-1.77%
$ 208,300 $ 13,539
Sep 7, 2023 $ 0.000212
+0.37%
$ 212,057 $ 12,355
Sep 6, 2023 $ 0.000211
-2.52%
$ 211,275 $ 14,064
Sep 5, 2023 $ 0.000217
+0.31%
$ 216,726 $ 18,069
Sep 4, 2023 $ 0.000215
-1.95%
$ 215,160 $ 14,244
Sep 3, 2023 $ 0.000219
+3.00%
$ 219,431 $ 10,991
Sep 2, 2023 $ 0.000213
-2.90%
$ 213,031 $ 10,629
Sep 1, 2023 $ 0.000219
+2.76%
$ 219,391 $ 8,852
Aug 31, 2023 $ 0.000213
+2.27%
$ 213,495 $ 5,568
Aug 30, 2023 $ 0.000209
+1.61%
$ 208,748 $ 11,201
Aug 29, 2023 $ 0.000205
-0.64%
$ 205,443 $ 10,894
Aug 28, 2023 $ 0.000207
+0.63%
$ 206,764 $ 8,978
Aug 27, 2023 $ 0.000205
-0.69%
$ 205,477 $ 7,158
Aug 26, 2023 $ 0.000207
-0.75%
$ 206,895 $ 8,524
Aug 25, 2023 $ 0.000208
-1.69%
$ 208,456 $ 7,993
Aug 24, 2023 $ 0.000212
-0.12%
$ 212,041 $ 7,063
Aug 23, 2023 $ 0.000211
+1.08%
$ 211,325 $ 7,911
Aug 22, 2023 $ 0.000209
-4.37%
$ 209,074 $ 11,108
Aug 21, 2023 $ 0.000219
-3.73%
$ 218,624 $ 11,042
Aug 20, 2023 $ 0.000227
+2.01%
$ 227,098 $ 4,418
Aug 19, 2023 $ 0.000223
-3.38%
$ 222,628 $ 9,840
Aug 18, 2023 $ 0.00023
-1.25%
$ 230,420 $ 9,601
Aug 17, 2023 $ 0.000233
+2.57%
$ 233,347 $ 11,151
Aug 16, 2023 $ 0.000228
-4.03%
$ 227,506 $ 19,899
Aug 15, 2023 $ 0.000237
+1.85%
$ 237,062 $ 11,793
Aug 14, 2023 $ 0.000233
+1.42%
$ 232,756 $ 17,413
Aug 13, 2023 $ 0.00023
-7.49%
$ 229,506 $ 21,386
Aug 12, 2023 $ 0.000248
+1.75%
$ 248,093 $ 22,125
Aug 11, 2023 $ 0.000244
-3.54%
$ 243,819 $ 13,494