PlaceWar Historical Data

PLACE Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00114
-1.77%
$ 1.14 million $ 46,075
May 1, 2023 $ 0.00116
+5.68%
$ 1.16 million $ 97,249
Apr 30, 2023 $ 0.0011
-1.90%
$ 1.1 million $ 60,162
Apr 29, 2023 $ 0.00112
+7.34%
$ 1.12 million $ 50,467
Apr 28, 2023 $ 0.00105
+5.13%
$ 1.05 million $ 68,271
Apr 27, 2023 $ 0.000995
+2.25%
$ 994,975 $ 56,497
Apr 26, 2023 $ 0.000973
-1.90%
$ 973,393 $ 114,144
Apr 25, 2023 $ 0.000992
+0.01%
$ 992,160 $ 65,103
Apr 24, 2023 $ 0.000992
-0.05%
$ 992,049 $ 53,660
Apr 23, 2023 $ 0.000993
-1.17%
$ 992,936 $ 58,539
Apr 22, 2023 $ 0.001
-11.17%
$ 1 million $ 60,421
Apr 21, 2023 $ 0.00113
-0.13%
$ 1.13 million $ 64,943
Apr 20, 2023 $ 0.00113
-2.56%
$ 1.13 million $ 108,492
Apr 19, 2023 $ 0.00116
+1.26%
$ 1.16 million $ 140,815
Apr 18, 2023 $ 0.00115
+0.95%
$ 1.15 million $ 57,882
Apr 17, 2023 $ 0.00114
-0.72%
$ 1.14 million $ 39,317
Apr 16, 2023 $ 0.00114
-1.97%
$ 1.14 million $ 54,772
Apr 15, 2023 $ 0.00117
-1.94%
$ 1.17 million $ 63,881
Apr 14, 2023 $ 0.00119
+3.11%
$ 1.19 million $ 68,485
Apr 13, 2023 $ 0.00115
+0.71%
$ 1.15 million $ 53,315
Apr 12, 2023 $ 0.00115
-0.61%
$ 1.15 million $ 54,298
Apr 11, 2023 $ 0.00115
+0.42%
$ 1.15 million $ 37,034
Apr 10, 2023 $ 0.00115
-4.05%
$ 1.15 million $ 100,842
Apr 9, 2023 $ 0.0012
+0.56%
$ 1.2 million $ 75,824
Apr 8, 2023 $ 0.00119
-0.21%
$ 1.19 million $ 72,132
Apr 7, 2023 $ 0.00119
+1.24%
$ 1.19 million $ 46,915
Apr 6, 2023 $ 0.00118
+0.20%
$ 1.18 million $ 75,725
Apr 5, 2023 $ 0.00117
+0.53%
$ 1.17 million $ 131,513
Apr 4, 2023 $ 0.00117
+0.76%
$ 1.17 million $ 59,038
Apr 3, 2023 $ 0.00116
-3.98%
$ 1.16 million $ 77,958
Apr 2, 2023 $ 0.00121
-0.10%
$ 1.21 million $ 85,470
Apr 1, 2023 $ 0.00121
-0.76%
$ 1.21 million $ 50,190
Mar 31, 2023 $ 0.00122
+0.10%
$ 1.22 million $ 122,545
Mar 30, 2023 $ 0.00122
+1.00%
$ 1.22 million $ 102,449
Mar 29, 2023 $ 0.00121
+1.76%
$ 1.21 million $ 76,785
Mar 28, 2023 $ 0.00118
-2.07%
$ 1.18 million $ 104,480
Mar 27, 2023 $ 0.00121
-1.67%
$ 1.21 million $ 89,247
Mar 26, 2023 $ 0.00123
+1.43%
$ 1.23 million $ 57,786
Mar 25, 2023 $ 0.00121
+0.71%
$ 1.21 million $ 62,977
Mar 24, 2023 $ 0.0012
-1.95%
$ 1.2 million $ 56,370
Mar 23, 2023 $ 0.00123
-2.26%
$ 1.23 million $ 61,713
Mar 22, 2023 $ 0.00126
+1.54%
$ 1.26 million $ 57,083
Mar 21, 2023 $ 0.00124
-0.12%
$ 1.24 million $ 39,457
Mar 20, 2023 $ 0.00125
+1.30%
$ 1.25 million $ 59,945
Mar 19, 2023 $ 0.00123
-0.59%
$ 1.23 million $ 67,102
Mar 18, 2023 $ 0.00124
-1.32%
$ 1.24 million $ 44,186
Mar 17, 2023 $ 0.00126
+2.42%
$ 1.26 million $ 58,390
Mar 16, 2023 $ 0.00123
-3.66%
$ 1.23 million $ 46,353
Mar 15, 2023 $ 0.00128
-1.91%
$ 1.28 million $ 52,688
Mar 14, 2023 $ 0.00131
-22.24%
$ 1.31 million $ 90,118