PlaceWar Historical Data

PLACE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00169
+50.60%
$ 1.69 million $ 362,334
Mar 12, 2023 $ 0.00112
+4.31%
$ 1.12 million $ 44,038
Mar 11, 2023 $ 0.00107
-3.84%
$ 1.07 million $ 37,756
Mar 10, 2023 $ 0.00111
-1.63%
$ 1.11 million $ 66,800
Mar 9, 2023 $ 0.00113
-9.71%
$ 1.13 million $ 73,960
Mar 8, 2023 $ 0.00131
-1.22%
$ 1.31 million $ 60,565
Mar 7, 2023 $ 0.00133
-0.41%
$ 1.33 million $ 80,632
Mar 6, 2023 $ 0.0013
-6.70%
$ 1.3 million $ 113,954
Mar 5, 2023 $ 0.0014
+2.66%
$ 1.4 million $ 50,353
Mar 4, 2023 $ 0.00136
-7.34%
$ 1.36 million $ 40,546
Mar 3, 2023 $ 0.00148
-9.39%
$ 1.48 million $ 51,371
Mar 2, 2023 $ 0.00163
-4.13%
$ 1.63 million $ 47,953
Mar 1, 2023 $ 0.00172
+17.23%
$ 1.72 million $ 58,514
Feb 28, 2023 $ 0.00149
-0.47%
$ 1.49 million $ 52,788
Feb 27, 2023 $ 0.00147
-0.08%
$ 1.47 million $ 60,630
Feb 26, 2023 $ 0.00147
-11.05%
$ 1.47 million $ 66,763
Feb 25, 2023 $ 0.00165
+10.25%
$ 1.65 million $ 90,502
Feb 24, 2023 $ 0.0015
-0.28%
$ 1.5 million $ 67,314
Feb 23, 2023 $ 0.00149
-2.58%
$ 1.49 million $ 67,825
Feb 22, 2023 $ 0.00147
-0.87%
$ 1.47 million $ 68,901
Feb 21, 2023 $ 0.0015
-6.69%
$ 1.5 million $ 62,554
Feb 20, 2023 $ 0.0016
-4.96%
$ 1.6 million $ 14,671
Feb 19, 2023 $ 0.0017
+16.62%
$ 1.7 million $ 22,108
Feb 18, 2023 $ 0.00145
-1.25%
$ 1.45 million $ 12,502
Feb 17, 2023 $ 0.00147
-2.62%
$ 1.47 million $ 13,867
Feb 16, 2023 $ 0.00151
-4.15%
$ 1.51 million $ 23,607
Feb 15, 2023 $ 0.00158
-14.24%
$ 1.58 million $ 78,911
Feb 14, 2023 $ 0.00113
+3.58%
$ 1.13 million $ 3
Feb 13, 2023 $ 0.00109
-0.63%
$ 1.09 million $ 29,399
Feb 12, 2023 $ 0.0011
+2.86%
$ 1.1 million $ 26,557
Feb 11, 2023 $ 0.00107
-0.43%
$ 1.07 million $ 12,624
Feb 10, 2023 $ 0.00107
+7.44%
$ 1.07 million $ 12,084
Download