PlaceWar Historical Data

PLACE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0000862
+0.01%
$ 86,210 $ 77,868
May 23, 2025 $ 0.0000862
-0.08%
$ 86,180 $ 82,792
May 22, 2025 $ 0.0000862
+0.01%
$ 86,250 $ 26,230
May 21, 2025 $ 0.0000862
-1.80%
$ 86,240 $ 25,689
May 20, 2025 $ 0.0000878
-1.61%
$ 87,820 $ 24,573
May 19, 2025 $ 0.0000893
+2.39%
$ 89,260 $ 26,259
May 18, 2025 $ 0.0000872
-0.06%
$ 87,180 $ 25,828
May 17, 2025 $ 0.0000813
-4.33%
$ 81,320 $ 27,022
May 16, 2025 $ 0.0000832
-7.04%
$ 83,240 $ 25,711
May 15, 2025 $ 0.0000895
-6.00%
$ 89,510 $ 26,793
May 14, 2025 $ 0.0000952
-0.78%
$ 95,224 $ 28,136
May 13, 2025 $ 0.000096
+3.70%
$ 95,975 $ 23,422
May 12, 2025 $ 0.0000926
+0.04%
$ 92,556 $ 25,035
May 11, 2025 $ 0.0000925
-0.23%
$ 92,531 $ 17,386
May 10, 2025 $ 0.0000927
+0.82%
$ 92,707 $ 12,754
May 9, 2025 $ 0.0000919
+7.42%
$ 91,936 $ 19,447
May 8, 2025 $ 0.0000856
+10.13%
$ 85,594 $ 24,176
May 7, 2025 $ 0.0000777
-3.63%
$ 77,734 $ 24,199
May 6, 2025 $ 0.0000807
+6.80%
$ 80,675 $ 17,390
May 5, 2025 $ 0.0000755
-2.21%
$ 75,540 $ 16,927
May 4, 2025 $ 0.0000772
+2.79%
$ 77,250 $ 17,188
May 3, 2025 $ 0.0000751
-2.48%
$ 75,150 $ 16,723
May 2, 2025 $ 0.0000771
+3.71%
$ 77,060 $ 17,616
May 1, 2025 $ 0.0000743
-0.93%
$ 74,300 $ 16,868
Apr 30, 2025 $ 0.000072
+0.91%
$ 72,010 $ 16,689
Apr 29, 2025 $ 0.0000606
-0.67%
$ -- $ 16,612
Apr 28, 2025 $ 0.000061
-0.05%
$ 61,010 $ 15,331
Apr 27, 2025 $ 0.000061
-1.39%
$ 61,040 $ 15,653
Apr 26, 2025 $ 0.0000619
+0.88%
$ 61,900 $ 16,842
Apr 25, 2025 $ 0.0000614
+0.11%
$ 61,360 $ 15,249
Apr 24, 2025 $ 0.0000613
-0.20%
$ 61,290 $ 10,484
Apr 23, 2025 $ 0.0000614
+0.18%
$ 61,410 $ 13,214
Apr 22, 2025 $ 0.0000612
+3.36%
$ 61,250 $ 77,285
Apr 21, 2025 $ 0.0000593
+1.11%
$ 59,330 $ 69,788
Apr 20, 2025 $ 0.0000587
+0.74%
$ 58,680 $ 70,150
Apr 19, 2025 $ 0.0000582
-0.50%
$ 58,250 $ 67,764
Apr 18, 2025 $ 0.0000585
+0.03%
$ 58,510 $ 67,249
Apr 17, 2025 $ 0.0000585
-1.32%
$ 58,510 $ 69,180
Apr 16, 2025 $ 0.0000594
+1.73%
$ 59,390 $ 51,586
Apr 15, 2025 $ 0.0000578
-1.69%
$ 57,760 $ 13,103
Apr 14, 2025 $ 0.0000588
+0.10%
$ 58,820 $ 58,939
Apr 13, 2025 $ 0.0000587
+1.93%
$ 58,710 $ 61,642
Apr 12, 2025 $ 0.0000576
+4.54%
$ 57,570 $ 59,244
Apr 11, 2025 $ 0.0000551
-0.52%
$ 55,100 $ 36,100
Apr 10, 2025 $ 0.0000554
+1.91%
$ 55,420 $ 29,228
Apr 9, 2025 $ 0.0000544
+0.13%
$ 54,400 $ 19,914
Apr 8, 2025 $ 0.0000543
+0.06%
$ 54,330 $ 5,750
Apr 7, 2025 $ 0.0000543
-0.73%
$ 54,300 $ 2,374
Apr 6, 2025 $ 0.0000547
-2.53%
$ 54,700 $ 2,495
Apr 5, 2025 $ 0.0000561
+0.72%
$ 56,120 $ 2,100