PlaceWar Historical Data

PLACE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000557
+10.31%
$ 55,720 $ 3,178
Apr 3, 2025 $ 0.0000505
+0.02%
$ 50,510 $ 2,236
Apr 2, 2025 $ 0.0000505
+0.18%
$ 50,500 $ 1,960
Apr 1, 2025 $ 0.0000504
-0.65%
$ 50,410 $ 701
Mar 31, 2025 $ 0.0000507
+1.12%
$ 50,740 $ 1,025
Mar 30, 2025 $ 0.0000502
-8.21%
$ 50,190 $ 831
Mar 29, 2025 $ 0.0000547
-3.36%
$ 54,680 $ 1,167
Mar 28, 2025 $ 0.0000566
-2.11%
$ 56,580 $ 463
Mar 27, 2025 $ 0.0000578
-8.57%
$ 57,800 $ 655
Mar 26, 2025 $ 0.0000632
+2.33%
$ 63,220 $ 844
Mar 25, 2025 $ 0.0000618
+14.41%
$ 61,780 $ 6,726
Mar 24, 2025 $ 0.0000501
+0.00%
$ 50,080 $ 71
Mar 23, 2025 $ 0.0000501
-3.17%
$ 50,080 $ 71
Mar 22, 2025 $ 0.0000517
-19.43%
$ 51,720 $ 105
Mar 21, 2025 $ 0.0000642
+5.52%
$ 64,190 $ 10
Mar 20, 2025 $ 0.0000608
+21.49%
$ 60,830 $ 77
Mar 19, 2025 $ 0.0000501
-7.91%
$ 50,070 $ 2
Mar 18, 2025 $ 0.0000544
+12.17%
$ 54,370 $ 221
Mar 17, 2025 $ 0.0000485
-1.98%
$ 48,470 $ 40
Mar 16, 2025 $ 0.0000495
+1.54%
$ 49,450 $ 95
Mar 15, 2025 $ 0.0000608
+0.00%
$ 60,830 $ 39
Mar 14, 2025 $ 0.0000608
+25.29%
$ 60,830 $ 2
Mar 13, 2025 $ 0.0000486
+0.00%
$ 48,550 $ 3
Mar 11, 2025 $ 0.0000535
+0.00%
$ 53,510 $ 107
Mar 10, 2025 $ 0.0000535
-6.12%
$ 53,510 $ 436
Mar 9, 2025 $ 0.000057
+2.19%
$ 57,000 $ 348
Mar 8, 2025 $ 0.000062
+0.00%
$ 62,000 $ 1
Mar 7, 2025 $ 0.000062
+226.49%
$ 62,000 $ 1
Mar 5, 2025 $ 0.0000615
+0.00%
$ 61,530 $ 4
Mar 4, 2025 $ 0.0000615
+13.25%
$ 61,530 $ 28
Mar 3, 2025 $ 0.0000543
-5.79%
$ 54,330 $ 1,215
Mar 1, 2025 $ 0.0000545
+0.00%
$ -- $ 2
Feb 28, 2025 $ 0.0000545
+8.94%
$ 54,470 $ 280
Feb 27, 2025 $ 0.00005
-5.45%
$ 50,000 $ 275
Feb 26, 2025 $ 0.0000582
+2.06%
$ -- $ 75
Feb 25, 2025 $ 0.000057
+0.00%
$ 57,020 $ 75
Feb 24, 2025 $ 0.0000528
+0.00%
$ -- $ 81
Feb 23, 2025 $ 0.0000528
-4.02%
$ 52,790 $ 101
Feb 22, 2025 $ 0.000055
-12.66%
$ 55,000 $ 206
Feb 21, 2025 $ 0.000063
-2.63%
$ 62,970 $ 16
Feb 20, 2025 $ 0.0000647
-0.46%
$ 64,670 $ 556
Feb 19, 2025 $ 0.000065
+4.96%
$ 64,970 $ 2
Feb 18, 2025 $ 0.0000615
+0.00%
$ -- $ 4
Feb 17, 2025 $ 0.0000615
+0.00%
$ 61,460 $ 4
Feb 16, 2025 $ 0.0000615
+0.02%
$ 61,460 $ 28
Feb 15, 2025 $ 0.0000614
+0.00%
$ 61,440 $ 10
Feb 14, 2025 $ 0.0000614
-5.46%
$ 61,440 $ 10
Feb 13, 2025 $ 0.000065
+5.80%
$ 64,990 $ 341
Feb 12, 2025 $ 0.0000614
-3.44%
$ 61,430 $ 65
Feb 11, 2025 $ 0.0000636
-3.61%
$ 63,620 $ 3,082