PlaceWar Historical Data

PLACE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000066
+8.48%
$ 66,000 $ 84
Feb 9, 2025 $ 0.0000608
+0.00%
$ 60,840 $ 12
Feb 8, 2025 $ 0.0000662
+0.00%
$ 66,190 $ 81
Feb 7, 2025 $ 0.0000662
+8.92%
$ 66,190 $ 211
Feb 6, 2025 $ 0.0000674
+0.00%
$ 67,360 $ 72
Feb 5, 2025 $ 0.0000674
-1.71%
$ 67,360 $ 81
Feb 4, 2025 $ 0.0000685
+12.77%
$ 68,530 $ 23
Feb 3, 2025 $ 0.0000608
-5.78%
$ 60,770 $ 65
Feb 2, 2025 $ 0.0000645
-6.97%
$ 64,500 $ 388
Feb 1, 2025 $ 0.0000693
+3.46%
$ 69,330 $ 195
Jan 31, 2025 $ 0.0000651
+0.00%
$ -- $ 18
Jan 30, 2025 $ 0.0000651
+0.34%
$ 65,100 $ 40
Jan 29, 2025 $ 0.0000649
-1.86%
$ 64,880 $ 166
Jan 28, 2025 $ 0.0000661
-6.68%
$ 66,110 $ 419
Jan 27, 2025 $ 0.0000649
+0.00%
$ 64,880 $ 25
Jan 26, 2025 $ 0.0000649
-2.90%
$ 64,880 $ 25
Jan 25, 2025 $ 0.0000668
-5.89%
$ 66,820 $ 50
Jan 24, 2025 $ 0.000071
+9.45%
$ 71,000 $ 12
Jan 23, 2025 $ 0.0000649
+0.45%
$ 64,870 $ 461
Jan 22, 2025 $ 0.0000646
+0.36%
$ 64,580 $ 23
Jan 21, 2025 $ 0.0000644
-12.33%
$ 64,350 $ 146
Jan 20, 2025 $ 0.0000734
+11.50%
$ 73,400 $ 346
Jan 19, 2025 $ 0.0000658
+6.20%
$ 65,832 $ 703
Jan 18, 2025 $ 0.000062
+0.72%
$ 61,990 $ 1,063
Jan 17, 2025 $ 0.0000615
-3.20%
$ 61,547 $ 225
Jan 16, 2025 $ 0.0000636
+10.18%
$ 63,580 $ 47
Jan 15, 2025 $ 0.0000577
-4.26%
$ 57,706 $ 82
Jan 14, 2025 $ 0.0000603
+5.39%
$ 60,275 $ 609
Jan 13, 2025 $ 0.0000572
-6.74%
$ 57,190 $ 649
Jan 12, 2025 $ 0.0000613
+21.93%
$ 61,320 $ 292
Jan 11, 2025 $ 0.0000503
-14.06%
$ 50,290 $ 61
Jan 10, 2025 $ 0.0000502
-16.81%
$ 50,190 $ 117
Jan 9, 2025 $ 0.0000603
-2.95%
$ 60,333 $ 115
Jan 8, 2025 $ 0.0000622
-0.83%
$ 62,170 $ 2,931
Jan 7, 2025 $ 0.0000627
+24.02%
$ 62,690 $ 4,464
Jan 6, 2025 $ 0.0000506
+4.23%
$ 50,550 $ 136
Jan 5, 2025 $ 0.0000485
-7.72%
$ 48,500 $ 33
Jan 4, 2025 $ 0.0000526
+0.36%
$ 52,559 $ 12
Jan 3, 2025 $ 0.0000523
-1.58%
$ 52,294 $ 0.01
Jan 2, 2025 $ 0.0000531
+6.21%
$ 53,132 $ 9
Jan 1, 2025 $ 0.00005
-3.32%
$ 50,026 $ 17
Dec 31, 2024 $ 0.0000517
-14.52%
$ 51,743 $ 515
Dec 30, 2024 $ 0.0000605
+0.00%
$ 60,530 $ 600
Dec 29, 2024 $ 0.0000605
-0.03%
$ 60,530 $ 3
Dec 28, 2024 $ 0.0000606
+10.46%
$ 60,550 $ 11
Dec 27, 2024 $ 0.0000548
-0.14%
$ 54,814 $ 6
Dec 26, 2024 $ 0.0000549
+9.24%
$ 54,891 $ 102
Dec 25, 2024 $ 0.0000503
-8.25%
$ 50,250 $ 92
Dec 24, 2024 $ 0.0000549
-3.01%
$ 54,866 $ 250
Dec 23, 2024 $ 0.0000566
+4.74%
$ 56,566 $ 0