PlaceWar Historical Data

PLACE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000055
+9.61%
$ 55,025 $ 302
Dec 21, 2024 $ 0.0000502
-10.60%
$ 50,200 $ 453
Dec 20, 2024 $ 0.0000562
+0.29%
$ 56,151 $ 220
Dec 19, 2024 $ 0.000056
+5.62%
$ 55,990 $ 195
Dec 18, 2024 $ 0.000053
+0.00%
$ 53,010 $ 63
Dec 17, 2024 $ 0.000053
+0.00%
$ 53,010 $ 97
Dec 16, 2024 $ 0.000053
-0.02%
$ 53,010 $ 102
Dec 15, 2024 $ 0.000053
-7.63%
$ 53,020 $ 13
Dec 14, 2024 $ 0.0000574
+1.64%
$ 57,400 $ 9
Dec 13, 2024 $ 0.0000565
+1.68%
$ 56,471 $ 48
Dec 12, 2024 $ 0.0000555
-8.84%
$ 55,540 $ 417
Dec 11, 2024 $ 0.0000609
+10.77%
$ 60,923 $ 604
Dec 10, 2024 $ 0.000055
-4.66%
$ 55,000 $ 284
Dec 9, 2024 $ 0.0000577
-5.95%
$ 57,690 $ 2,319
Dec 8, 2024 $ 0.0000613
+5.62%
$ 61,340 $ 570
Dec 7, 2024 $ 0.0000591
-6.14%
$ 59,129 $ 525
Dec 6, 2024 $ 0.000063
+7.02%
$ 63,000 $ 735
Dec 5, 2024 $ 0.0000589
-1.83%
$ 58,870 $ 581
Dec 4, 2024 $ 0.00006
+0.29%
$ 59,970 $ 67
Dec 3, 2024 $ 0.0000598
-2.46%
$ 59,794 $ 397
Dec 2, 2024 $ 0.0000613
-2.51%
$ 61,301 $ 5
Dec 1, 2024 $ 0.0000629
+1.82%
$ 62,880 $ 476
Nov 30, 2024 $ 0.0000618
+5.62%
$ 61,759 $ 618
Nov 29, 2024 $ 0.0000585
+6.12%
$ 58,471 $ 14
Nov 28, 2024 $ 0.0000551
-4.24%
$ 55,100 $ 7
Nov 27, 2024 $ 0.0000575
+0.69%
$ 57,538 $ 231
Nov 26, 2024 $ 0.0000571
-7.18%
$ 57,146 $ 555
Nov 25, 2024 $ 0.0000616
+3.64%
$ 61,568 $ 465
Nov 24, 2024 $ 0.0000595
-6.03%
$ 59,476 $ 1,420
Nov 23, 2024 $ 0.0000633
-4.74%
$ 63,290 $ 69
Nov 22, 2024 $ 0.0000664
+1.34%
$ 66,440 $ 294
Nov 21, 2024 $ 0.0000656
-0.40%
$ 65,560 $ 35
Nov 20, 2024 $ 0.0000658
+6.77%
$ 65,820 $ 712
Nov 19, 2024 $ 0.0000616
-3.38%
$ 61,649 $ 146
Nov 18, 2024 $ 0.0000638
+0.02%
$ 63,806 $ 70
Nov 17, 2024 $ 0.0000638
+0.27%
$ 63,793 $ 576
Nov 16, 2024 $ 0.0000636
-3.84%
$ 63,623 $ 451
Nov 15, 2024 $ 0.0000662
+12.90%
$ 66,164 $ 3,735
Nov 14, 2024 $ 0.0000586
+11.37%
$ 58,606 $ 1,445
Nov 13, 2024 $ 0.0000526
-6.05%
$ 52,620 $ 46
Nov 12, 2024 $ 0.000056
-1.36%
$ 56,009 $ 684
Nov 11, 2024 $ 0.0000568
+0.89%
$ 56,784 $ 540
Nov 10, 2024 $ 0.0000558
+4.52%
$ 55,784 $ 1,013
Nov 9, 2024 $ 0.0000534
+1.32%
$ 53,370 $ 141
Nov 8, 2024 $ 0.0000527
+1.79%
$ 52,673 $ 566
Nov 7, 2024 $ 0.0000517
+0.68%
$ 51,748 $ 470
Nov 6, 2024 $ 0.0000514
-14.90%
$ 51,400 $ 1,398
Nov 5, 2024 $ 0.0000604
+1.19%
$ 60,400 $ 376
Nov 4, 2024 $ 0.0000597
-0.63%
$ 59,690 $ 390
Nov 3, 2024 $ 0.0000603
-2.69%
$ 60,342 $ 595