NEWCAT Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0₆39
+0.00%
$ 38,983 $ 1,973
3:09 PM $ 0.0₆429
+0.00%
$ 42,932 $ 1,742
2:55 PM $ 0.0₆431
+0.00%
$ 43,079 $ 1,736
2:41 PM $ 0.0₆431
+0.00%
$ 43,079 $ 1,785
2:40 PM $ 0.0₆396
+0.00%
$ 43,079 $ 1,580
2:10 PM $ 0.0₆396
+0.00%
$ 40,768 $ 1,569
1:51 PM $ 0.0₆408
+0.00%
$ 40,768 $ 1,499
1:42 PM $ 0.0₆391
+0.00%
$ 39,122 $ 1,400
1:37 PM $ 0.0₆386
+0.00%
$ 38,564 $ 1,368
1:31 PM $ 0.0₆385
+0.00%
$ 38,472 $ 1,353
1:30 PM $ 0.0₆384
+0.00%
$ 38,472 $ 1,345
1:29 PM $ 0.0₆376
+0.00%
$ 37,584 $ 1,297
1:27 PM $ 0.0₆364
+0.00%
$ 37,584 $ 834
1:26 PM $ 0.0₆423
+0.00%
$ 37,584 $ 834
1:21 PM $ 0.0₆43
+0.00%
$ 43,013 $ 766
12:28 PM $ 0.0₆435
+0.00%
$ 43,512 $ 769
12:25 PM $ 0.0₆43
+0.00%
$ 43,512 $ 779
11:59 AM $ 0.0₆432
+0.00%
$ 43,193 $ 766
9:02 AM $ 0.0₆442
+0.00%
$ 44,178 $ 893
5:44 AM $ 0.0₆428
+0.00%
$ 42,797 $ 839
5:38 AM $ 0.0₆43
+0.00%
$ 43,022 $ 831
5:32 AM $ 0.0₆431
+0.00%
$ 43,097 $ 829
5:29 AM $ 0.0₆433
+0.00%
$ 43,273 $ 817
Download