NEWCAT Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆387
+0.00%
$ 38,687 $ 410
Yesterday $ 0.0₆377
+32.18%
$ 37,660 $ 404
May 13, 2026 $ 0.0₆272
-4.66%
$ 27,199 $ 223
May 12, 2026 $ 0.0₆277
+8.58%
$ 27,748 $ 705
May 11, 2026 $ 0.0₆284
-5.08%
$ 28,406 $ 442
May 10, 2026 $ 0.0₆305
-15.23%
$ -- $ 339
May 9, 2026 $ 0.0₆3
-12.78%
$ 29,973 $ 258
May 8, 2026 $ 0.0₆333
-1.20%
$ 33,252 $ 121
May 7, 2026 $ 0.0₆335
+5.43%
$ -- $ 506
May 6, 2026 $ 0.0₆36
-0.10%
$ 36,034 $ 159
May 5, 2026 $ 0.0₆375
-12.82%
$ 37,527 $ 529
May 4, 2026 $ 0.0₆424
+30.61%
$ 42,433 $ 511
May 3, 2026 $ 0.0₆338
-11.19%
$ 33,763 $ 483
May 2, 2026 $ 0.0₆365
+0.00%
$ -- $ 73
May 1, 2026 $ 0.0₆365
-1.63%
$ 36,528 $ 93
Apr 30, 2026 $ 0.0₆348
-8.30%
$ -- $ 111
Apr 29, 2026 $ 0.0₆363
-5.14%
$ -- $ 245
Apr 28, 2026 $ 0.0₆359
-12.78%
$ -- $ 1,191
Apr 27, 2026 $ 0.0₆419
+8.80%
$ 41,872 $ 972
Apr 26, 2026 $ 0.0₆411
+12.98%
$ 41,147 $ 609
Apr 25, 2026 $ 0.0₆365
+4.70%
$ -- $ 918
Apr 24, 2026 $ 0.0₆351
-9.40%
$ 35,146 $ 1,829
Apr 23, 2026 $ 0.0₆402
-0.84%
$ 40,235 $ 413
Apr 22, 2026 $ 0.0₆428
+12.40%
$ -- $ 1,000
Apr 21, 2026 $ 0.0₆365
+1.75%
$ 36,521 $ 1,054
Apr 20, 2026 $ 0.0₆356
-5.79%
$ 35,636 $ 1,780
Apr 19, 2026 $ 0.0₆387
-6.01%
$ 38,709 $ 926
Apr 18, 2026 $ 0.0₆42
+7.67%
$ 42,029 $ 2,319
Apr 17, 2026 $ 0.0₆39
-17.40%
$ -- $ 1,973
Apr 16, 2026 $ 0.0₆458
+2.21%
$ -- $ 730
Apr 15, 2026 $ 0.0₆448
-5.59%
$ 44,831 $ 2,132
Apr 14, 2026 $ 0.0₆481
+0.36%
$ -- $ 1,468
Apr 13, 2026 $ 0.0₆474
+1.10%
$ 47,414 $ 1,497
Apr 12, 2026 $ 0.0₆469
+16.02%
$ 46,878 $ 1,108
Apr 11, 2026 $ 0.0₆478
+9.86%
$ 47,820 $ 2,363
Apr 10, 2026 $ 0.0₆436
-2.95%
$ -- $ 1,360
Apr 9, 2026 $ 0.0₆455
-14.71%
$ 45,521 $ 3,471
Apr 8, 2026 $ 0.0₆561
+14.89%
$ -- $ 1,706
Apr 7, 2026 $ 0.0₆5
+3.68%
$ 49,979 $ 482
Apr 6, 2026 $ 0.0₆49
+4.77%
$ 48,952 $ 988
Apr 5, 2026 $ 0.0₆471
-7.12%
$ 47,099 $ 742
Apr 4, 2026 $ 0.0₆509
+7.58%
$ 50,927 $ 366
Apr 3, 2026 $ 0.0₆473
-15.84%
$ 47,322 $ 3,431
Apr 2, 2026 $ 0.0₆56
-5.50%
$ 56,012 $ 714
Apr 1, 2026 $ 0.0₆603
+1.44%
$ 60,259 $ 1,453
Mar 31, 2026 $ 0.0₆615
+5.84%
$ 61,465 $ 1,572
Mar 30, 2026 $ 0.0₆638
+4.22%
$ 63,839 $ 1,884
Mar 29, 2026 $ 0.0₆611
+8.10%
$ 61,114 $ 2,908
Mar 28, 2026 $ 0.0₆565
-5.89%
$ 56,539 $ 879
Mar 27, 2026 $ 0.0₆603
+15.63%
$ 60,344 $ 2,568
Download