NEWCAT Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0
Jul 27 $ 0
-100.00%
$ -- $ 4
Jul 20 $ 0.0₇849
--%
$ 8,494 $ 29
Jul 13 $ 0
-100.00%
$ -- $ 227
Jul 6 $ 0.0₆205
-3.11%
$ 20,848 $ 749
Jun 29 $ 0.0₆211
-1.37%
$ -- $ 57
Jun 22 $ 0.0₆214
-24.64%
$ -- $ 644
Jun 15 $ 0.0₆289
-16.04%
$ -- $ 784
Jun 8 $ 0.0₆346
+12.40%
$ -- $ 747
Jun 1 $ 0.0₆275
-19.53%
$ -- $ 660
May 25 $ 0.0₆339
-4.13%
$ -- $ 187
May 18 $ 0.0₆344
+4.97%
$ 33,208 $ 946
May 11 $ 0.0₆341
+13.96%
$ -- $ 1,040
May 4 $ 0.0₆3
-7.74%
$ -- $ 1,015
Apr 27 $ 0.0₆365
-5.26%
$ 33,763 $ 18
Apr 20 $ 0.0₆365
-3.52%
$ 41,147 $ 6,994
Apr 13 $ 0.0₆42
-10.38%
$ 38,709 $ 10,120
Apr 6 $ 0.0₆478
+2.35%
$ 46,878 $ 10,371
Mar 30 $ 0.0₆509
-16.86%
$ 47,099 $ 9,421
Mar 23 $ 0.0₆565
+38.15%
$ 61,114 $ 10,898
Mar 16 $ 0.0₆409
-16.63%
$ 40,891 $ 5,316
Mar 9 $ 0.0₆731
+78.13%
$ 50,776 $ 12,334
Mar 2 $ 0.0₆43
-41.49%
$ 40,966 $ 11,248
Feb 23 $ 0.0₆75
+27.90%
$ 75,022 $ 15,770
Feb 16 $ 0.0₆6
+3.13%
$ 58,708 $ 8,984
Feb 9 $ 0.0₆601
+65.29%
$ -- $ 11,376
Feb 2 $ 0.0₆352
-25.20%
$ 37,721 $ 3,717
Jan 26 $ 0.0₆511
+25.89%
$ 44,171 $ 25,220
Jan 19 $ 0.0₆432
-19.28%
$ -- $ 2,121
Jan 12 $ 0.0₆478
+23.05%
$ 55,867 $ 2,970
Jan 5 $ 0.0₆386
+12.64%
$ 38,838 $ 1,329
Dec 29 $ 0.0₆335
+14.74%
$ -- $ 3,593
Dec 15 $ 0.0₆245
-17.18%
$ -- $ 17,489
Dec 8 $ 0.0₆343
-3.29%
$ 33,381 $ 10,887
Dec 1 $ 0.0₆343
+12.98%
$ -- $ 4,735
Nov 24 $ 0.0₆39
+1.18%
$ 41,947 $ 18,673
Nov 17 $ 0.0₆387
-9.43%
$ 37,880 $ 27,044
Nov 10 $ 0.0₆385
-44.01%
$ 41,814 $ 7,536
Download