NEWCAT Historical Data

NCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0₆464
+0.00%
$ 46,386 $ 2,251
Mar 16, 5 AM $ 0.0₆485
+4.70%
$ 48,484 $ 2,137
Mar 16, 4 AM $ 0.0₆497
-0.05%
$ 49,730 $ 1,815
Mar 16, 3 AM $ 0.0₆49
+0.00%
$ 48,967 $ 1,795
Mar 16, 2 AM $ 0.0₆49
+0.52%
$ 48,998 $ 7,222
Mar 16, 1 AM $ 0.0₆488
-0.61%
$ 48,750 $ 7,201
Mar 15, 11 PM $ 0.0₆508
+2.28%
$ 50,776 $ 7,098
Mar 15, 10 PM $ 0.0₆494
+8.08%
$ 49,351 $ 6,986
Mar 15, 9 PM $ 0.0₆441
+0.66%
$ 44,057 $ 6,620
Mar 15, 1 PM $ 0.0₆632
-9.42%
$ 63,216 $ 552
Mar 15, 12 PM $ 0.0₆699
+0.00%
$ 69,908 $ 260
Mar 15, 11 AM $ 0.0₆702
+0.00%
$ 70,183 $ 252
Mar 15, 9 AM $ 0.0₆703
+0.00%
$ -- $ 225
Mar 15, 8 AM $ 0.0₆719
+0.00%
$ 71,891 $ 153
Mar 15, 7 AM $ 0.0₆73
+0.10%
$ 73,042 $ 94
Mar 14, 8 PM $ 0.0₆731
-0.22%
$ 73,057 $ 3,059
Mar 14, 6 PM $ 0.0₆731
-0.04%
$ 73,082 $ 3,047
Mar 14, 5 PM $ 0.0₆742
+0.32%
$ 74,161 $ 2,993
Mar 14, 4 PM $ 0.0₆755
+0.18%
$ 75,523 $ 2,903
Mar 14, 3 PM $ 0.0₆729
+0.07%
$ 72,923 $ 2,784
Mar 14, 2 PM $ 0.0₆727
+0.00%
$ 72,733 $ 2,768
Mar 14, 1 PM $ 0.0₆724
+1.55%
$ 72,445 $ 2,760
Mar 14, 12 PM $ 0.0₆706
+0.00%
$ 70,627 $ 2,676
Mar 14, 10 AM $ 0.0₆7
-0.27%
$ 70,040 $ 2,648
Mar 14, 9 AM $ 0.0₆705
+0.76%
$ 70,539 $ 2,637
Mar 14, 8 AM $ 0.0₆697
+0.00%
$ 69,700 $ 2,603
Mar 14, 5 AM $ 0.0₆704
+0.10%
$ 70,429 $ 2,604
Mar 14, 3 AM $ 0.0₆703
+0.00%
$ 70,337 $ 2,590
Mar 13, 9 PM $ 0.0₆702
-1.08%
$ 70,160 $ 2,581
Mar 13, 8 PM $ 0.0₆709
+1.60%
$ 70,931 $ 2,540
Mar 13, 6 PM $ 0.0₆702
+11.87%
$ 70,173 $ 2,470
Mar 13, 5 PM $ 0.0₆627
-0.82%
$ 62,735 $ 1,881
Mar 13, 3 PM $ 0.0₆632
-5.55%
$ 63,247 $ 1,891
Mar 13, 2 PM $ 0.0₆67
+2.09%
$ 67,019 $ 1,582
Mar 13, 1 PM $ 0.0₆656
-4.08%
$ 65,576 $ 1,503
Mar 13, 12 PM $ 0.0₆683
+2.32%
$ 68,348 $ 1,340
Mar 13, 11 AM $ 0.0₆668
-0.12%
$ 66,803 $ 613
Mar 13, 10 AM $ 0.0₆689
+2.24%
$ 68,864 $ 519
Mar 13, 9 AM $ 0.0₆674
-0.28%
$ 67,355 $ 459
Mar 13, 8 AM $ 0.0₆676
+0.01%
$ 67,550 $ 453
Mar 13, 7 AM $ 0.0₆671
+0.52%
$ 67,081 $ 449
Mar 13, 6 AM $ 0.0₆667
+0.05%
$ 66,740 $ 432
Mar 13, 5 AM $ 0.0₆667
-0.74%
$ 66,708 $ 432
Mar 13, 4 AM $ 0.0₆672
+0.09%
$ 67,203 $ 404
Mar 13, 3 AM $ 0.0₆671
-0.11%
$ 67,063 $ 403
Mar 13, 2 AM $ 0.0₆673
-10.20%
$ 67,311 $ 5,679
Mar 13, 1 AM $ 0.0₆678
+0.00%
$ 67,847 $ 4,945
Mar 13, 12 AM $ 0.0₆677
+1.36%
$ 67,707 $ 4,927
Mar 12, 11 PM $ 0.0₆65
+0.00%
$ 65,015 $ 4,779
Mar 12, 6 PM $ 0.0₆645
+0.00%
$ 64,537 $ 4,745