NEWCAT Historical Data

NCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0₆644
+0.00%
$ 64,428 $ 4,743
Mar 12, 4 PM $ 0.0₆648
+0.00%
$ 64,819 $ 4,699
Mar 12, 3 PM $ 0.0₆649
+0.84%
$ 64,866 $ 4,697
Mar 12, 2 PM $ 0.0₆643
-0.76%
$ 64,341 $ 4,673
Mar 12, 1 PM $ 0.0₆648
-7.01%
$ 64,821 $ 4,645
Mar 12, 12 PM $ 0.0₆697
+9.08%
$ 69,684 $ 4,345
Mar 12, 11 AM $ 0.0₆618
+5.89%
$ 61,803 $ 3,956
Mar 12, 10 AM $ 0.0₆601
+0.00%
$ 60,053 $ 3,651
Mar 12, 9 AM $ 0.0₆596
-4.13%
$ 59,576 $ 3,621
Mar 12, 8 AM $ 0.0₆622
+9.92%
$ 62,195 $ 3,489
Mar 12, 7 AM $ 0.0₆565
-5.99%
$ 56,515 $ 2,460
Mar 12, 5 AM $ 0.0₆613
-10.60%
$ 61,314 $ 2,194
Mar 12, 4 AM $ 0.0₆686
-5.36%
$ 68,607 $ 1,836
Mar 12, 3 AM $ 0.0₆724
+11.96%
$ 72,412 $ 1,486
Mar 11, 2 PM $ 0.0₆563
+0.00%
$ 56,263 $ 230
Mar 11, 1 PM $ 0.0₆555
+0.00%
$ 55,539 $ 230
Mar 11, 10 AM $ 0.0₆557
+0.70%
$ 55,737 $ 228
Mar 11, 8 AM $ 0.0₆554
+0.00%
$ 55,389 $ 191
Mar 11, 5 AM $ 0.0₆546
+0.00%
$ 54,605 $ 159
Mar 11, 4 AM $ 0.0₆546
-0.08%
$ 54,585 $ 157
Mar 11, 3 AM $ 0.0₆568
-0.03%
$ 56,797 $ 44
Mar 11, 2 AM $ 0.0₆567
+0.00%
$ -- $ 653
Mar 10, 11 PM $ 0.0₆589
+0.00%
$ 58,949 $ 530
Mar 10, 10 PM $ 0.0₆595
+0.40%
$ 59,479 $ 501
Mar 10, 9 PM $ 0.0₆593
+0.00%
$ 59,283 $ 483
Mar 10, 5 PM $ 0.0₆594
-0.27%
$ 59,397 $ 446
Mar 10, 4 PM $ 0.0₆615
+0.00%
$ 61,515 $ 336
Mar 10, 1 PM $ 0.0₆612
+0.00%
$ -- $ 328
Mar 10, 10 AM $ 0.0₆599
-0.20%
$ 59,942 $ 266
Mar 10, 8 AM $ 0.0₆595
+0.54%
$ 59,488 $ 235
Mar 10, 7 AM $ 0.0₆595
+0.00%
$ 59,491 $ 212
Mar 10, 5 AM $ 0.0₆595
+0.00%
$ 59,507 $ 209
Mar 10, 3 AM $ 0.0₆59
+2.77%
$ 59,016 $ 204
Mar 10, 2 AM $ 0.0₆574
+0.03%
$ 57,420 $ 1,200
Mar 9, 10 PM $ 0.0₆568
+0.00%
$ 56,830 $ 1,156
Mar 9, 6 PM $ 0.0₆568
+0.00%
$ 56,814 $ 1,136
Mar 9, 5 PM $ 0.0₆569
-0.47%
$ 56,918 $ 1,131
Mar 9, 2 PM $ 0.0₆575
+0.00%
$ 57,515 $ 1,085
Mar 9, 1 PM $ 0.0₆554
+7.93%
$ 55,405 $ 984
Mar 9, 12 PM $ 0.0₆504
+0.12%
$ 50,383 $ 737
Mar 9, 11 AM $ 0.0₆439
+0.00%
$ 43,860 $ 374
Mar 9, 9 AM $ 0.0₆435
+0.00%
$ 43,503 $ 363
Mar 9, 8 AM $ 0.0₆441
+0.00%
$ 44,118 $ 312
Mar 9, 5 AM $ 0.0₆442
+2.93%
$ 44,225 $ 286
Mar 9, 4 AM $ 0.0₆427
+0.32%
$ 42,691 $ 219
Mar 9, 3 AM $ 0.0₆425
+3.32%
$ 42,507 $ 208
Mar 9, 2 AM $ 0.0₆403
-1.93%
$ 40,270 $ 542
Mar 9, 12 AM $ 0.0₆412
+0.52%
$ 41,225 $ 462
Mar 8, 11 PM $ 0.0₆41
+0.00%
$ 40,966 $ 438
Mar 8, 9 PM $ 0.0₆415
+0.00%
$ 41,501 $ 426