NEWCAT Historical Data

NCT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₆417
+0.17%
$ 41,739 $ 415
Mar 8, 5 PM $ 0.0₆413
+0.00%
$ 41,256 $ 395
Mar 8, 4 PM $ 0.0₆414
+0.00%
$ 41,390 $ 396
Mar 8, 3 PM $ 0.0₆417
+0.07%
$ 41,667 $ 385
Mar 8, 1 PM $ 0.0₆413
+0.00%
$ 41,345 $ 361
Mar 8, 6 AM $ 0.0₆453
+0.00%
$ 45,274 $ 136
Mar 8, 2 AM $ 0.0₆446
+0.44%
$ 44,631 $ 1,985
Mar 8, 1 AM $ 0.0₆444
+0.00%
$ 44,380 $ 1,976
Mar 7, 11 PM $ 0.0₆43
+0.09%
$ 43,008 $ 1,890
Mar 7, 10 PM $ 0.0₆429
-0.03%
$ 42,894 $ 1,878
Mar 7, 7 PM $ 0.0₆427
+1.87%
$ 42,722 $ 1,863
Mar 7, 6 PM $ 0.0₆414
+0.00%
$ 41,390 $ 1,775
Mar 7, 5 PM $ 0.0₆413
+0.40%
$ 41,308 $ 1,778
Mar 7, 4 PM $ 0.0₆411
+0.15%
$ 41,116 $ 1,768
Mar 7, 2 PM $ 0.0₆452
+0.00%
$ 45,238 $ 1,516
Mar 7, 1 PM $ 0.0₆452
+0.00%
$ 45,215 $ 1,521
Mar 7, 12 PM $ 0.0₆454
+1.73%
$ 45,383 $ 1,514
Mar 7, 11 AM $ 0.0₆45
-1.37%
$ 44,992 $ 1,449
Mar 7, 10 AM $ 0.0₆457
-2.10%
$ 45,736 $ 1,290
Mar 7, 9 AM $ 0.0₆467
+0.00%
$ 46,715 $ 915
Mar 7, 7 AM $ 0.0₆548
+0.00%
$ 54,804 $ 355
Mar 7, 6 AM $ 0.0₆55
+0.00%
$ 55,033 $ 348
Mar 7, 4 AM $ 0.0₆538
+0.05%
$ 53,815 $ 296
Mar 7, 3 AM $ 0.0₆542
+1.97%
$ 54,201 $ 265
Mar 7, 2 AM $ 0.0₆532
-0.51%
$ 53,226 $ 3,617
Mar 7, 1 AM $ 0.0₆527
-5.15%
$ 52,687 $ 3,571
Mar 6, 11 PM $ 0.0₆554
+0.00%
$ 55,442 $ 3,408
Mar 6, 10 PM $ 0.0₆54
+2.93%
$ 54,005 $ 3,337
Mar 6, 9 PM $ 0.0₆523
+0.00%
$ 52,254 $ 3,243
Mar 6, 7 PM $ 0.0₆523
+0.53%
$ 52,273 $ 3,242
Mar 6, 6 PM $ 0.0₆518
+4.13%
$ 51,817 $ 3,172
Mar 6, 5 PM $ 0.0₆471
-21.23%
$ 47,092 $ 2,967
Mar 6, 4 PM $ 0.0₆578
+0.26%
$ 57,785 $ 2,130
Mar 6, 3 PM $ 0.0₆589
-7.66%
$ 58,903 $ 2,060
Mar 6, 2 PM $ 0.0₆639
+5.21%
$ 63,851 $ 1,813
Mar 6, 1 PM $ 0.0₆607
-6.93%
$ 60,708 $ 1,648
Mar 6, 12 PM $ 0.0₆652
-1.62%
$ 65,225 $ 1,434
Mar 6, 11 AM $ 0.0₆663
-0.32%
$ 66,326 $ 1,343
Mar 6, 10 AM $ 0.0₆666
+3.63%
$ 66,553 $ 1,347
Mar 6, 9 AM $ 0.0₆655
-0.12%
$ 65,530 $ 1,133
Mar 6, 8 AM $ 0.0₆656
-0.70%
$ 65,626 $ 1,141
Mar 6, 7 AM $ 0.0₆656
-0.98%
$ 65,600 $ 1,124
Mar 6, 6 AM $ 0.0₆662
+11.55%
$ 66,239 $ 1,082
Mar 6, 5 AM $ 0.0₆594
-15.14%
$ 59,368 $ 749
Mar 6, 4 AM $ 0.0₆699
-3.96%
$ 69,938 $ 254
Mar 6, 3 AM $ 0.0₆726
-0.21%
$ 72,649 $ 123
Mar 6, 1 AM $ 0.0₆726
+0.01%
$ 72,562 $ 1,000
Mar 5, 11 PM $ 0.0₆728
-1.31%
$ 72,803 $ 987
Mar 5, 9 PM $ 0.0₆737
+0.00%
$ 73,685 $ 883
Mar 5, 8 PM $ 0.0₆743
+0.00%
$ 74,309 $ 850