NEWCAT Historical Data

NCT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0₆741
-0.19%
$ 74,071 $ 846
Mar 5, 5 PM $ 0.0₆742
+6.85%
$ 74,182 $ 847
Mar 5, 4 PM $ 0.0₆694
-0.09%
$ 69,442 $ 612
Mar 5, 3 PM $ 0.0₆699
-1.11%
$ 69,896 $ 247
Mar 5, 2 PM $ 0.0₆707
+2.78%
$ 70,674 $ 242
Mar 5, 1 PM $ 0.0₆688
-0.18%
$ 68,786 $ 131
Mar 5, 12 PM $ 0.0₆688
+1.24%
$ 68,779 $ 121
Mar 5, 11 AM $ 0.0₆68
+0.84%
$ 67,996 $ 90
Mar 5, 10 AM $ 0.0₆674
+0.35%
$ 67,429 $ 41
Mar 5, 9 AM $ 0.0₆669
+0.00%
$ 66,918 $ 9
Mar 5, 8 AM $ 0.0₆668
+0.18%
$ 66,804 $ 9
Mar 5, 7 AM $ 0.0₆669
-3.32%
$ 66,910 $ 929
Mar 5, 6 AM $ 0.0₆693
-1.94%
$ 69,300 $ 826
Mar 5, 5 AM $ 0.0₆707
+6.33%
$ 70,715 $ 755
Mar 5, 4 AM $ 0.0₆667
+0.85%
$ 66,660 $ 139
Mar 5, 3 AM $ 0.0₆669
+0.00%
$ 66,884 $ 1,375
Mar 5, 1 AM $ 0.0₆673
+0.00%
$ 67,309 $ 1,360
Mar 4, 11 PM $ 0.0₆684
+0.00%
$ 68,388 $ 1,327
Mar 4, 9 PM $ 0.0₆705
+0.00%
$ 70,525 $ 1,030
Mar 4, 7 PM $ 0.0₆71
+0.77%
$ 70,976 $ 1,037
Mar 4, 6 PM $ 0.0₆704
+0.21%
$ 70,412 $ 1,029
Mar 4, 5 PM $ 0.0₆706
+0.00%
$ 70,624 $ 1,024
Mar 4, 4 PM $ 0.0₆702
+0.06%
$ -- $ 1,018
Mar 4, 9 AM $ 0.0₆72
+0.00%
$ 71,989 $ 840
Mar 4, 8 AM $ 0.0₆718
+2.21%
$ 71,818 $ 838
Mar 4, 7 AM $ 0.0₆703
+0.35%
$ 70,254 $ 820
Mar 4, 6 AM $ 0.0₆7
-10.14%
$ 70,010 $ 816
Mar 4, 5 AM $ 0.0₆779
+11.43%
$ 77,904 $ 360
Mar 4, 4 AM $ 0.0₆699
+0.10%
$ 69,946 $ 34
Mar 4, 3 AM $ 0.0₆699
-0.49%
$ 69,877 $ 34
Mar 4, 2 AM $ 0.0₆702
+0.26%
$ 70,217 $ 2,744
Mar 4, 12 AM $ 0.0₆7
+4.47%
$ 69,979 $ 2,735
Mar 3, 6 PM $ 0.0₆623
+0.50%
$ 62,251 $ 2,367
Mar 3, 5 PM $ 0.0₆619
+0.35%
$ 61,939 $ 2,358
Mar 3, 4 PM $ 0.0₆622
+1.68%
$ 62,187 $ 2,356
Mar 3, 3 PM $ 0.0₆636
-0.44%
$ 63,551 $ 2,207
Mar 3, 2 PM $ 0.0₆638
-2.70%
$ 63,831 $ 2,106
Mar 3, 1 PM $ 0.0₆657
+1.26%
$ 65,655 $ 2,091
Mar 3, 12 PM $ 0.0₆628
+3.16%
$ 62,836 $ 1,966
Mar 3, 11 AM $ 0.0₆609
+2.30%
$ 60,895 $ 1,861
Mar 3, 10 AM $ 0.0₆592
-0.48%
$ 59,158 $ 1,795
Mar 3, 9 AM $ 0.0₆657
+0.00%
$ 65,726 $ 368
Mar 3, 8 AM $ 0.0₆688
-0.56%
$ 68,774 $ 266
Mar 3, 7 AM $ 0.0₆7
+2.16%
$ 70,040 $ 233
Mar 3, 6 AM $ 0.0₆686
-1.48%
$ 68,616 $ 152
Mar 3, 5 AM $ 0.0₆695
-0.99%
$ 69,458 $ 112
Mar 3, 4 AM $ 0.0₆704
+0.04%
$ 70,405 $ 1
Mar 3, 3 AM $ 0.0₆704
+0.00%
$ 70,401 $ 1,276
Mar 3, 2 AM $ 0.0₆704
+0.00%
$ 70,394 $ 1,277
Mar 3, 12 AM $ 0.0₆707
+0.02%
$ 70,671 $ 1,282