NEWCAT Historical Data

NCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0₆707
+0.02%
$ 70,671 $ 1,282
Mar 2, 9 PM $ 0.0₆704
+0.00%
$ 70,378 $ 1,268
Mar 2, 6 PM $ 0.0₆725
+0.00%
$ 72,452 $ 1,241
Mar 2, 5 PM $ 0.0₆725
-0.54%
$ 72,472 $ 1,245
Mar 2, 4 PM $ 0.0₆73
-0.66%
$ 73,039 $ 1,249
Mar 2, 3 PM $ 0.0₆735
+0.51%
$ 73,488 $ 1,207
Mar 2, 1 PM $ 0.0₆71
+0.00%
$ 71,019 $ 1,138
Mar 2, 12 PM $ 0.0₆708
+3.11%
$ 70,792 $ 1,022
Mar 2, 11 AM $ 0.0₆693
+0.00%
$ 69,313 $ 825
Mar 2, 9 AM $ 0.0₆662
+0.00%
$ 66,200 $ 513
Mar 2, 8 AM $ 0.0₆692
+0.00%
$ 69,162 $ 479
Mar 2, 7 AM $ 0.0₆682
+0.02%
$ 68,226 $ 331
Mar 2, 5 AM $ 0.0₆689
+0.00%
$ 68,919 $ 247
Mar 2, 3 AM $ 0.0₆708
-0.62%
$ 70,791 $ 170
Mar 2, 2 AM $ 0.0₆735
+0.00%
$ 73,505 $ 4,063
Mar 1, 7 PM $ 0.0₆75
-0.39%
$ 75,022 $ 4,010
Mar 1, 6 PM $ 0.0₆753
+0.09%
$ 75,331 $ 4,025
Mar 1, 4 PM $ 0.0₆763
-0.15%
$ 76,297 $ 4,036
Mar 1, 3 PM $ 0.0₆764
+1.74%
$ 76,355 $ 4,041
Mar 1, 2 PM $ 0.0₆751
+0.31%
$ 75,069 $ 3,982
Mar 1, 1 PM $ 0.0₆677
-0.10%
$ 67,699 $ 3,194
Mar 1, 12 PM $ 0.0₆665
-4.25%
$ 66,460 $ 3,138
Mar 1, 10 AM $ 0.0₆703
+4.53%
$ 70,291 $ 2,974
Mar 1, 9 AM $ 0.0₆672
-0.80%
$ 67,162 $ 2,627
Mar 1, 7 AM $ 0.0₆692
+0.00%
$ 69,172 $ 2,563
Mar 1, 6 AM $ 0.0₆691
-0.68%
$ 69,120 $ 2,555
Mar 1, 5 AM $ 0.0₆698
-1.72%
$ 69,830 $ 2,565
Mar 1, 4 AM $ 0.0₆699
-3.43%
$ 69,899 $ 2,337
Feb 28, 9 PM $ 0.0₆719
-0.01%
$ 71,861 $ 2,147
Feb 28, 7 PM $ 0.0₆707
+0.00%
$ 70,663 $ 2,111
Feb 28, 6 PM $ 0.0₆704
+1.89%
$ 70,414 $ 2,089
Feb 28, 5 PM $ 0.0₆695
+0.00%
$ 69,455 $ 2,013
Feb 28, 3 PM $ 0.0₆737
-1.03%
$ 73,652 $ 1,817
Feb 28, 1 PM $ 0.0₆756
+0.09%
$ 75,584 $ 1,641
Feb 28, 12 PM $ 0.0₆76
+0.00%
$ 76,031 $ 1,624
Feb 28, 11 AM $ 0.0₆748
+1.29%
$ 74,805 $ 1,583
Feb 28, 10 AM $ 0.0₆734
+0.08%
$ 73,358 $ 1,530
Feb 28, 9 AM $ 0.0₆718
-9.85%
$ 71,811 $ 1,452
Feb 28, 8 AM $ 0.0₆795
-3.17%
$ 79,510 $ 1,082
Feb 27, 8 PM $ 0.0₆794
-0.41%
$ 79,395 $ 5,688
Feb 27, 7 PM $ 0.0₆8
+1.07%
$ 80,001 $ 5,645
Feb 27, 5 PM $ 0.0₆787
-0.47%
$ 78,708 $ 5,590
Feb 27, 4 PM $ 0.0₆791
-0.37%
$ 79,113 $ 5,604
Feb 27, 3 PM $ 0.0₆793
+0.00%
$ 79,340 $ 5,616
Feb 27, 2 PM $ 0.0₆795
-1.11%
$ 79,478 $ 5,602
Feb 27, 1 PM $ 0.0₆811
+0.12%
$ 81,060 $ 5,573
Feb 27, 12 PM $ 0.0₆808
-0.16%
$ 80,757 $ 5,569
Feb 27, 11 AM $ 0.0₆809
-4.21%
$ 80,916 $ 5,563
Feb 27, 10 AM $ 0.0₆845
-0.26%
$ 84,478 $ 5,450
Feb 27, 4 AM $ 0.0₆72
+0.30%
$ 71,951 $ 4,014