NEWCAT Historical Data

NCT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₆72
+0.30%
$ 71,951 $ 4,014
Feb 26, 10 AM $ 0.0₆616
+0.00%
$ 61,633 $ 372
Feb 26, 8 AM $ 0.0₆59
+0.06%
$ 58,992 $ 210
Feb 26, 7 AM $ 0.0₆59
+0.30%
$ 58,995 $ 209
Feb 26, 6 AM $ 0.0₆588
-0.29%
$ 58,809 $ 198
Feb 26, 5 AM $ 0.0₆59
-5.31%
$ 58,982 $ 167
Feb 26, 3 AM $ 0.0₆62
+0.71%
$ 62,021 $ 13
Feb 25, 8 PM $ 0.0₆615
+0.00%
$ 61,550 $ 642
Feb 25, 7 PM $ 0.0₆613
+0.00%
$ 61,276 $ 644
Feb 25, 2 PM $ 0.0₆587
-2.75%
$ 58,719 $ 575
Feb 25, 11 AM $ 0.0₆585
-0.03%
$ 58,481 $ 340
Feb 25, 9 AM $ 0.0₆576
+0.44%
$ 57,631 $ 308
Feb 25, 8 AM $ 0.0₆573
+0.14%
$ 57,274 $ 298
Feb 25, 4 AM $ 0.0₆568
+8.25%
$ 56,756 $ 290
Feb 25, 3 AM $ 0.0₆526
-0.55%
$ 52,611 $ 69
Feb 24, 4 PM $ 0.0₆532
+0.01%
$ 53,156 $ 1,708
Feb 24, 1 PM $ 0.0₆525
+0.49%
$ 52,536 $ 1,661
Feb 24, 9 AM $ 0.0₆521
+0.12%
$ 52,140 $ 1,595
Feb 24, 3 AM $ 0.0₆519
-0.17%
$ 51,901 $ 1,394
Feb 24, 2 AM $ 0.0₆52
-4.94%
$ 51,994 $ 1,393
Feb 23, 10 PM $ 0.0₆557
+0.66%
$ 55,668 $ 1,202
Feb 23, 5 PM $ 0.0₆549
+0.05%
$ 54,938 $ 1,173
Feb 23, 2 PM $ 0.0₆533
+0.10%
$ 53,341 $ 907
Feb 23, 12 PM $ 0.0₆532
-0.10%
$ 53,190 $ 897
Feb 23, 9 AM $ 0.0₆496
+0.23%
$ 49,585 $ 678
Feb 23, 4 AM $ 0.0₆469
+12.15%
$ 46,872 $ 570
Feb 23, 3 AM $ 0.0₆417
+0.02%
$ 41,691 $ 293
Feb 23, 2 AM $ 0.0₆492
+0.00%
$ 49,183 $ 1,671
Feb 23, 1 AM $ 0.0₆487
-16.92%
$ 48,736 $ 1,659
Feb 22, 6 PM $ 0.0₆587
+0.00%
$ 58,708 $ 1,173
Feb 22, 5 PM $ 0.0₆587
+0.75%
$ 58,708 $ 1,172
Feb 22, 4 PM $ 0.0₆575
-0.58%
$ 57,543 $ 1,110
Feb 22, 3 PM $ 0.0₆59
-0.46%
$ 58,952 $ 1,057
Feb 22, 2 PM $ 0.0₆592
-0.48%
$ 59,170 $ 1,060
Feb 22, 1 PM $ 0.0₆594
-1.16%
$ 59,447 $ 1,046
Feb 22, 12 PM $ 0.0₆674
+1.52%
$ 67,431 $ 644
Feb 22, 11 AM $ 0.0₆656
+7.87%
$ 65,588 $ 492
Feb 22, 10 AM $ 0.0₆608
+0.25%
$ 60,792 $ 180
Feb 22, 9 AM $ 0.0₆604
+0.00%
$ 60,360 $ 179
Feb 22, 8 AM $ 0.0₆604
+32.20%
$ 60,352 $ 178
Feb 22, 7 AM $ 0.0₆588
+0.00%
$ 58,789 $ 118
Feb 22, 6 AM $ 0.0₆592
-1.36%
$ 59,160 $ 68
Feb 22, 5 AM $ 0.0₆6
-0.09%
$ 59,969 $ 36
Feb 22, 4 AM $ 0.0₆6
+1.03%
$ 60,025 $ 36
Feb 22, 3 AM $ 0.0₆594
+0.00%
$ 59,403 $ 4
Feb 21, 6 PM $ 0.0₆6
+0.21%
$ 60,004 $ 343
Feb 21, 5 PM $ 0.0₆599
+0.33%
$ 59,898 $ 342
Feb 21, 4 PM $ 0.0₆597
-2.42%
$ 59,711 $ 339
Feb 21, 3 PM $ 0.0₆612
-0.31%
$ 61,200 $ 277
Feb 21, 12 PM $ 0.0₆567
+2.89%
$ 56,738 $ 1,237