NEWCAT Historical Data

NCT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₆567
+2.89%
$ 56,738 $ 1,237
Feb 21, 11 AM $ 0.0₆562
+0.00%
$ 56,218 $ 1,095
Feb 21, 10 AM $ 0.0₆561
-0.02%
$ 56,072 $ 1,091
Feb 21, 9 AM $ 0.0₆566
+0.00%
$ 56,574 $ 1,078
Feb 20, 8 PM $ 0.0₆646
-0.39%
$ 64,570 $ 5,796
Feb 20, 3 PM $ 0.0₆643
+0.00%
$ 64,346 $ 5,632
Feb 20, 2 PM $ 0.0₆699
+0.00%
$ 69,941 $ 5,550
Feb 20, 1 PM $ 0.0₆698
+4.01%
$ 69,847 $ 5,099
Feb 20, 12 PM $ 0.0₆67
-0.40%
$ 67,039 $ 4,998
Feb 20, 11 AM $ 0.0₆672
+10.23%
$ 67,236 $ 4,974
Feb 20, 10 AM $ 0.0₆604
+0.70%
$ 60,365 $ 4,665
Feb 20, 9 AM $ 0.0₆599
-0.59%
$ 59,904 $ 4,595
Feb 20, 8 AM $ 0.0₆597
-0.13%
$ 59,653 $ 4,540
Feb 20, 7 AM $ 0.0₆598
+0.28%
$ 59,784 $ 4,497
Feb 20, 6 AM $ 0.0₆595
+0.75%
$ 59,459 $ 4,460
Feb 20, 5 AM $ 0.0₆591
+0.39%
$ 59,074 $ 4,411
Feb 20, 4 AM $ 0.0₆664
-12.48%
$ 66,419 $ 4,012
Feb 20, 3 AM $ 0.0₆759
+11.48%
$ 75,888 $ 2,218
Feb 20, 2 AM $ 0.0₆665
+0.00%
$ 66,538 $ 2,001
Feb 20, 1 AM $ 0.0₆665
-0.30%
$ 66,494 $ 1,932
Feb 20, 12 AM $ 0.0₆667
-0.28%
$ 66,675 $ 1,936
Feb 19, 10 PM $ 0.0₆685
-1.02%
$ 68,467 $ 1,714
Feb 19, 9 PM $ 0.0₆691
+0.06%
$ 69,144 $ 1,690
Feb 19, 2 PM $ 0.0₆617
+0.00%
$ 61,665 $ 88
Feb 19, 1 PM $ 0.0₆644
-10.49%
$ 64,363 $ 90
Feb 19, 12 PM $ 0.0₆728
-8.00%
$ 72,757 $ 49
Feb 19, 11 AM $ 0.0₆791
+1.07%
$ 79,478 $ 332
Feb 19, 10 AM $ 0.0₆783
-0.27%
$ 78,306 $ 146
Feb 19, 9 AM $ 0.0₆79
-0.39%
$ 78,963 $ 118
Feb 19, 8 AM $ 0.0₆793
-7.38%
$ 79,291 $ 69
Feb 19, 6 AM $ 0.0₆868
+0.00%
$ 86,812 $ 57
Feb 19, 5 AM $ 0.0₆849
+0.00%
$ 84,856 $ 57
Feb 19, 4 AM $ 0.0₆832
+4.66%
$ 83,213 $ 25
Feb 19, 3 AM $ 0.0₆818
+0.00%
$ 81,761 $ 1
Feb 19, 2 AM $ 0.0₆59
+0.00%
$ 58,955 $ 209
Feb 18, 11 AM $ 0.0₆576
+0.13%
$ 57,560 $ 112
Feb 18, 8 AM $ 0.0₆581
+0.00%
$ 58,077 $ 75
Feb 18, 7 AM $ 0.0₆578
+0.00%
$ 57,826 $ 57
Feb 18, 5 AM $ 0.0₆577
+0.00%
$ 57,717 $ 41
Feb 18, 4 AM $ 0.0₆577
+0.03%
$ 57,669 $ 39
Feb 18, 3 AM $ 0.0₆581
+0.00%
$ 58,071 $ 11
Feb 18, 2 AM $ 0.0₆579
+0.00%
$ 57,946 $ 505
Feb 17, 6 PM $ 0.0₆634
+0.00%
$ 63,439 $ 235
Feb 17, 3 PM $ 0.0₆645
+0.00%
$ 64,506 $ 72
Feb 17, 2 PM $ 0.0₆655
+0.00%
$ 65,488 $ 68
Feb 17, 12 PM $ 0.0₆671
-0.67%
$ 67,120 $ 324
Feb 17, 11 AM $ 0.0₆675
+0.00%
$ 67,501 $ 293
Feb 17, 10 AM $ 0.0₆674
+0.00%
$ 67,421 $ 279
Feb 17, 9 AM $ 0.0₆676
+0.26%
$ 67,571 $ 274
Feb 17, 5 AM $ 0.0₆684
+0.00%
$ 68,403 $ 253