NEWCAT Historical Data

NCT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0₆684
+0.00%
$ 68,403 $ 253
Feb 17, 3 AM $ 0.0₆684
-2.33%
$ 68,381 $ 246
Feb 17, 2 AM $ 0.0₆7
+2.37%
$ 70,020 $ 923
Feb 17, 1 AM $ 0.0₆68
+0.00%
$ 67,986 $ 840
Feb 16, 11 PM $ 0.0₆691
+0.00%
$ 69,139 $ 784
Feb 16, 9 PM $ 0.0₆675
+0.00%
$ 67,505 $ 727
Feb 16, 8 PM $ 0.0₆673
+0.01%
$ 67,331 $ 724
Feb 16, 4 PM $ 0.0₆671
+3.35%
$ 67,077 $ 679
Feb 16, 3 PM $ 0.0₆649
-0.15%
$ 64,893 $ 545
Feb 16, 2 PM $ 0.0₆656
+0.14%
$ 65,606 $ 522
Feb 16, 1 PM $ 0.0₆657
-1.86%
$ 65,708 $ 518
Feb 16, 12 PM $ 0.0₆67
+6.10%
$ 67,028 $ 505
Feb 16, 11 AM $ 0.0₆63
+1.23%
$ 63,031 $ 364
Feb 16, 10 AM $ 0.0₆622
-0.05%
$ 62,231 $ 325
Feb 16, 9 AM $ 0.0₆622
+0.33%
$ 62,245 $ 312
Feb 16, 8 AM $ 0.0₆621
-0.48%
$ 62,072 $ 300
Feb 16, 7 AM $ 0.0₆624
+0.58%
$ 62,400 $ 277
Feb 16, 6 AM $ 0.0₆621
+2.20%
$ 62,057 $ 266
Feb 16, 5 AM $ 0.0₆607
-0.58%
$ 60,729 $ 205
Feb 16, 4 AM $ 0.0₆608
+3.26%
$ 60,759 $ 191
Feb 16, 3 AM $ 0.0₆588
+0.59%
$ 58,833 $ 111
Feb 16, 2 AM $ 0.0₆585
-1.43%
$ 58,479 $ 311
Feb 16, 1 AM $ 0.0₆594
+0.00%
$ 59,446 $ 279
Feb 16, 12 AM $ 0.0₆594
+2.13%
$ 59,421 $ 277
Feb 15, 5 PM $ 0.0₆381
+0.00%
$ 38,147 $ 103
Feb 15, 12 PM $ 0.0₆577
-0.40%
$ 57,703 $ 166
Feb 15, 8 AM $ 0.0₆621
-0.55%
$ 62,067 $ 532
Feb 15, 7 AM $ 0.0₆624
+1.06%
$ 62,429 $ 352
Feb 15, 6 AM $ 0.0₆617
+0.00%
$ 61,704 $ 325
Feb 15, 5 AM $ 0.0₆617
+0.00%
$ 61,658 $ 319
Feb 14, 11 PM $ 0.0₆601
+0.00%
$ 60,071 $ 372
Feb 14, 7 PM $ 0.0₆672
+0.41%
$ 67,192 $ 34
Feb 14, 11 AM $ 0.0₆674
+0.05%
$ 67,394 $ 2,581
Feb 14, 10 AM $ 0.0₆674
+0.00%
$ 67,402 $ 2,533
Feb 14, 6 AM $ 0.0₆669
+0.00%
$ 66,888 $ 2,468
Feb 14, 4 AM $ 0.0₆658
-7.93%
$ 65,801 $ 2,416
Feb 14, 3 AM $ 0.0₆718
+0.00%
$ 71,789 $ 4,915
Feb 14, 2 AM $ 0.0₆722
-2.12%
$ 72,239 $ 4,897
Feb 14, 1 AM $ 0.0₆739
+0.20%
$ 73,897 $ 4,856
Feb 13, 11 PM $ 0.0₆729
+2.22%
$ 72,904 $ 4,789
Feb 13, 10 PM $ 0.0₆637
-13.56%
$ 63,700 $ 4,376
Feb 13, 9 PM $ 0.0₆756
+0.00%
$ 75,614 $ 3,845
Feb 13, 8 PM $ 0.0₆749
-6.46%
$ 74,906 $ 3,814
Feb 13, 7 PM $ 0.0₆861
+12.22%
$ 86,100 $ 3,375
Feb 13, 6 PM $ 0.0₆775
+4.81%
$ 77,532 $ 2,875
Feb 13, 5 PM $ 0.0₆74
+2.15%
$ 73,971 $ 1,896
Feb 13, 4 PM $ 0.0₆721
+6.94%
$ 72,106 $ 1,830
Feb 13, 3 PM $ 0.0₆667
+3.47%
$ 66,719 $ 1,611
Feb 13, 1 PM $ 0.0₆678
-0.30%
$ 67,837 $ 1,315
Feb 13, 12 PM $ 0.0₆665
-0.93%
$ 66,539 $ 1,244