NEWCAT Historical Data

NCT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₆665
-0.93%
$ 66,539 $ 1,244
Feb 13, 11 AM $ 0.0₆675
-0.46%
$ 67,455 $ 1,206
Feb 13, 10 AM $ 0.0₆619
+3.78%
$ 61,851 $ 889
Feb 13, 9 AM $ 0.0₆595
-0.10%
$ 59,481 $ 780
Feb 13, 5 AM $ 0.0₆577
+0.00%
$ 57,675 $ 657
Feb 13, 2 AM $ 0.0₆587
+0.00%
$ 58,703 $ 5,896
Feb 13, 1 AM $ 0.0₆586
+0.34%
$ 58,613 $ 5,897
Feb 13, 12 AM $ 0.0₆588
+0.05%
$ 58,810 $ 5,877
Feb 12, 10 PM $ 0.0₆582
+0.00%
$ 58,162 $ 5,857
Feb 12, 9 PM $ 0.0₆558
+4.01%
$ 55,788 $ 5,713
Feb 12, 6 PM $ 0.0₆524
+0.00%
$ 52,399 $ 5,552
Feb 12, 5 PM $ 0.0₆526
-9.96%
$ 52,618 $ 5,527
Feb 12, 4 PM $ 0.0₆584
-15.22%
$ 58,449 $ 5,140
Feb 12, 3 PM $ 0.0₆69
-6.82%
$ 69,018 $ 4,680
Feb 12, 2 PM $ 0.0₆74
+4.43%
$ 73,974 $ 4,173
Feb 12, 1 PM $ 0.0₆707
+6.88%
$ 70,525 $ 4,042
Feb 12, 12 PM $ 0.0₆462
+0.16%
$ 46,176 $ 2,037
Feb 12, 10 AM $ 0.0₆463
+0.21%
$ 46,278 $ 2,035
Feb 12, 9 AM $ 0.0₆459
+0.00%
$ 45,864 $ 2,012
Feb 12, 8 AM $ 0.0₆459
+0.58%
$ 45,870 $ 1,999
Feb 12, 7 AM $ 0.0₆482
-0.02%
$ 48,152 $ 1,844
Feb 12, 5 AM $ 0.0₆491
-0.50%
$ 49,070 $ 1,788
Feb 12, 4 AM $ 0.0₆496
+0.00%
$ 49,605 $ 1,764
Feb 12, 3 AM $ 0.0₆504
-3.49%
$ 50,413 $ 1,706
Feb 12, 2 AM $ 0.0₆522
+0.00%
$ 52,207 $ 2,126
Feb 12, 1 AM $ 0.0₆539
-4.73%
$ 53,930 $ 2,035
Feb 12, 12 AM $ 0.0₆562
+25.63%
$ 56,157 $ 1,878
Feb 11, 9 AM $ 0.0₆367
+0.00%
$ 36,747 $ 6
Feb 10, 11 AM $ 0.0₆389
+0.00%
$ 38,902 $ 270
Feb 10, 9 AM $ 0.0₆383
+0.00%
$ 38,301 $ 216
Feb 9, 5 PM $ 0.0₆364
+0.00%
$ 36,351 $ 82
Feb 9, 3 PM $ 0.0₆361
+0.00%
$ 36,074 $ 50
Feb 9, 12 PM $ 0.0₆364
+0.09%
$ 36,375 $ 48
Feb 8, 8 PM $ 0.0₆377
+0.00%
$ 37,721 $ 200
Feb 8, 6 PM $ 0.0₆376
+0.27%
$ 37,646 $ 189
Feb 8, 2 PM $ 0.0₆375
+0.00%
$ 37,463 $ 166
Feb 8, 1 PM $ 0.0₆368
+0.00%
$ 36,847 $ 128
Feb 8, 11 AM $ 0.0₆368
+0.00%
$ 36,781 $ 126
Feb 8, 5 AM $ 0.0₆37
+0.00%
$ 37,032 $ 114
Feb 7, 2 PM $ 0.0₆352
+0.00%
$ 35,235 $ 347
Feb 7, 1 PM $ 0.0₆366
+0.00%
$ 36,625 $ 258
Feb 7, 12 PM $ 0.0₆367
+0.00%
$ 36,666 $ 242
Feb 7, 11 AM $ 0.0₆36
+0.00%
$ 35,976 $ 174
Feb 7, 9 AM $ 0.0₆383
+0.00%
$ 38,339 $ 6
Feb 6, 9 PM $ 0.0₆424
+0.00%
$ 42,377 $ 729
Feb 6, 8 PM $ 0.0₆42
+0.00%
$ 41,997 $ 704
Feb 6, 6 PM $ 0.0₆413
+0.00%
$ 41,271 $ 582
Feb 6, 5 PM $ 0.0₆41
+4.29%
$ 40,961 $ 547
Feb 6, 4 PM $ 0.0₆388
+0.00%
$ 38,829 $ 439
Feb 6, 3 PM $ 0.0₆378
+12.53%
$ 37,776 $ 386