NEWCAT Historical Data

NCT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₆342
+0.00%
$ 34,204 $ 114
Feb 5, 4 PM $ 0.0₆363
-2.22%
$ 36,311 $ 419
Feb 5, 10 AM $ 0.0₆4
+0.00%
$ -- $ 174
Feb 5, 7 AM $ 0.0₆394
+0.00%
$ 39,420 $ 121
Feb 4, 5 PM $ 0.0₆412
+0.00%
$ 41,190 $ 1,422
Feb 4, 3 PM $ 0.0₆423
-0.71%
$ 42,255 $ 1,395
Feb 4, 2 PM $ 0.0₆427
-0.30%
$ 42,683 $ 1,406
Feb 4, 1 PM $ 0.0₆489
+0.00%
$ 48,889 $ 1,084
Feb 4, 12 PM $ 0.0₆493
+19.49%
$ 49,326 $ 1,057
Feb 4, 9 AM $ 0.0₆414
+0.00%
$ 41,372 $ 536
Feb 3, 7 PM $ 0.0₆43
+0.74%
$ 42,972 $ 800
Feb 3, 5 PM $ 0.0₆442
+0.00%
$ 44,204 $ 781
Feb 3, 4 PM $ 0.0₆443
-2.63%
$ 44,304 $ 784
Feb 3, 11 AM $ 0.0₆472
+0.27%
$ 47,235 $ 510
Feb 1, 11 PM $ 0.0₆442
+0.00%
$ 44,171 $ 333
Feb 1, 8 PM $ 0.0₆457
+0.00%
$ -- $ 313
Feb 1, 7 PM $ 0.0₆464
-0.42%
$ 46,432 $ 295
Feb 1, 6 PM $ 0.0₆465
+0.00%
$ 46,536 $ 292
Feb 1, 12 PM $ 0.0₆466
+0.40%
$ 46,646 $ 242
Feb 1, 11 AM $ 0.0₆463
+0.00%
$ 46,296 $ 226
Jan 31, 3 PM $ 0.0₆511
-2.48%
$ 51,050 $ 205
Jan 31, 2 PM $ 0.0₆525
+0.00%
$ 52,545 $ 198
Jan 31, 1 PM $ 0.0₆526
-0.65%
$ 52,612 $ 198
Jan 31, 12 PM $ 0.0₆531
-4.75%
$ 53,076 $ 178
Jan 31, 11 AM $ 0.0₆559
+0.00%
$ 55,933 $ 26
Jan 31, 10 AM $ 0.0₆561
+0.20%
$ 56,117 $ 14
Jan 30, 4 AM $ 0.0₆516
+0.00%
$ 51,580 $ 1,434
Jan 29, 3 AM $ 0.0₆509
+3.31%
$ 50,876 $ 6,744
Jan 29, 2 AM $ 0.0₆492
-28.34%
$ 49,157 $ 19,594
Jan 29, 1 AM $ 0.0₆685
+48.49%
$ 68,545 $ 18,199
Jan 29, 12 AM $ 0.0₆463
+1.78%
$ 46,291 $ 16,899
Jan 28, 11 PM $ 0.0₆456
+2.34%
$ 45,552 $ 16,837
Jan 28, 10 PM $ 0.0₆451
+0.00%
$ 45,120 $ 16,753
Jan 28, 9 PM $ 0.0₆45
-2.77%
$ 45,033 $ 16,745
Jan 28, 8 PM $ 0.0₆462
-26.93%
$ 46,203 $ 16,679
Jan 28, 7 PM $ 0.0₆628
+0.00%
$ 62,848 $ 13,409
Jan 28, 6 PM $ 0.0₆629
-15.27%
$ 62,911 $ 13,367
Jan 28, 5 PM $ 0.0₆74
+13.79%
$ 74,028 $ 12,725
Jan 28, 4 PM $ 0.0₆81
-2.28%
$ 80,974 $ 5,540
Jan 28, 3 PM $ 0.0₆825
-11.91%
$ 82,539 $ 3,935
Jan 28, 2 PM $ 0.0₆406
+0.00%
$ 40,553 $ 45
Jan 25, 8 AM $ 0.0₆426
+0.00%
$ 42,632 $ 34
Jan 24, 9 PM $ 0.0₆432
+0.00%
$ 43,221 $ 401
Jan 24, 8 PM $ 0.0₆436
+0.00%
$ 43,593 $ 380
Jan 24, 7 PM $ 0.0₆435
-0.15%
$ 43,523 $ 376
Jan 23, 11 PM $ 0.0₆431
+0.00%
$ 43,130 $ 1,255
Jan 23, 10 PM $ 0.0₆464
+0.00%
$ 46,400 $ 1,036
Jan 23, 9 PM $ 0.0₆456
+8.13%
$ 45,559 $ 974
Jan 23, 4 PM $ 0.0₆427
-7.61%
$ 42,690 $ 724
Jan 23, 3 PM $ 0.0₆462
+0.80%
$ 46,190 $ 466