NEWCAT Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0₆29
-0.82%
$ -- $ 72
Jun 19, 2026 $ 0.0₆289
-0.03%
$ -- $ 39
Jun 18, 2026 $ 0.0₆29
+7.17%
$ 29,007 $ 303
Jun 17, 2026 $ 0.0₆263
-14.76%
$ -- $ 663
Jun 15, 2026 $ 0.0₆327
-4.71%
$ 32,749 $ 385
Jun 13, 2026 $ 0.0₆346
+10.92%
$ -- $ 406
Jun 12, 2026 $ 0.0₆309
-1.70%
$ 30,852 $ 460
Jun 11, 2026 $ 0.0₆327
+0.60%
$ 32,705 $ 81
Jun 10, 2026 $ 0.0₆3
+2.64%
$ -- $ 135
Jun 9, 2026 $ 0.0₆301
-2.84%
$ -- $ 105
Jun 8, 2026 $ 0.0₆317
+3.08%
$ 31,709 $ 85
Jun 7, 2026 $ 0.0₆308
+10.14%
$ -- $ 208
Jun 6, 2026 $ 0.0₆275
-0.39%
$ -- $ 183
Jun 5, 2026 $ 0.0₆282
-0.91%
$ -- $ 173
Jun 4, 2026 $ 0.0₆294
+3.37%
$ 29,424 $ 126
Jun 3, 2026 $ 0.0₆306
+3.00%
$ -- $ 285
Jun 2, 2026 $ 0.0₆29
-7.87%
$ 29,050 $ 259
Jun 1, 2026 $ 0.0₆339
-0.69%
$ 33,905 $ 420
May 30, 2026 $ 0.0₆339
+12.32%
$ 33,880 $ 429
May 28, 2026 $ 0.0₆357
+0.36%
$ -- $ 28
May 26, 2026 $ 0.0₆355
+0.00%
$ -- $ 162
May 25, 2026 $ 0.0₆353
+0.00%
$ 35,340 $ 198
May 24, 2026 $ 0.0₆332
-2.16%
$ 33,208 $ 160
May 23, 2026 $ 0.0₆344
+0.68%
$ 34,449 $ 571
May 22, 2026 $ 0.0₆347
-0.21%
$ -- $ 497
May 21, 2026 $ 0.0₆341
+3.38%
$ 34,097 $ 167
May 20, 2026 $ 0.0₆329
-0.09%
$ -- $ 101
May 19, 2026 $ 0.0₆318
-3.07%
$ 31,809 $ 44
May 17, 2026 $ 0.0₆326
+2.33%
$ -- $ 250
May 16, 2026 $ 0.0₆341
+3.57%
$ 34,102 $ 178
May 15, 2026 $ 0.0₆347
-6.03%
$ 34,661 $ 581
May 14, 2026 $ 0.0₆377
+32.18%
$ 37,660 $ 404
May 13, 2026 $ 0.0₆272
-4.66%
$ 27,199 $ 223
May 12, 2026 $ 0.0₆277
+8.58%
$ 27,748 $ 705
May 11, 2026 $ 0.0₆284
-5.08%
$ 28,406 $ 442
May 10, 2026 $ 0.0₆305
-15.23%
$ -- $ 339
May 9, 2026 $ 0.0₆3
-12.78%
$ 29,973 $ 258
May 8, 2026 $ 0.0₆333
-1.20%
$ 33,252 $ 121
May 7, 2026 $ 0.0₆335
+5.43%
$ -- $ 506
May 6, 2026 $ 0.0₆36
-0.10%
$ 36,034 $ 159
May 5, 2026 $ 0.0₆375
-12.82%
$ 37,527 $ 529
May 4, 2026 $ 0.0₆424
+30.61%
$ 42,433 $ 511
May 3, 2026 $ 0.0₆338
-11.19%
$ 33,763 $ 483
May 2, 2026 $ 0.0₆365
+0.00%
$ -- $ 73
May 1, 2026 $ 0.0₆365
-1.63%
$ 36,528 $ 93
Apr 30, 2026 $ 0.0₆348
-8.30%
$ -- $ 111
Apr 29, 2026 $ 0.0₆363
-5.14%
$ -- $ 245
Apr 28, 2026 $ 0.0₆359
-12.78%
$ -- $ 1,191
Apr 27, 2026 $ 0.0₆419
+8.80%
$ 41,872 $ 972
Apr 26, 2026 $ 0.0₆411
+12.98%
$ 41,147 $ 609