NEWCAT Historical Data

NCT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0₆462
+0.80%
$ 46,190 $ 466
Jan 23, 10 AM $ 0.0₆448
+0.00%
$ 44,765 $ 375
Jan 22, 10 AM $ 0.0₆502
+0.00%
$ 50,230 $ 70
Jan 20, 8 PM $ 0.0₆53
+0.00%
$ 52,954 $ 77
Jan 20, 3 PM $ 0.0₆543
+0.00%
$ 54,277 $ 49
Jan 20, 10 AM $ 0.0₆553
+0.00%
$ 55,252 $ 18
Jan 20, 9 AM $ 0.0₆552
+0.00%
$ 55,228 $ 17
Jan 19, 6 PM $ 0.0₆563
+0.00%
$ 56,337 $ 317
Jan 19, 5 PM $ 0.0₆563
+0.00%
$ 56,349 $ 317
Jan 19, 12 PM $ 0.0₆564
+0.00%
$ 56,442 $ 246
Jan 19, 10 AM $ 0.0₆535
+0.00%
$ 53,544 $ 69
Jan 18, 6 PM $ 0.0₆559
+0.76%
$ 55,867 $ 1,107
Jan 18, 1 PM $ 0.0₆565
+12.94%
$ 56,491 $ 766
Jan 18, 12 PM $ 0.0₆5
+0.31%
$ 49,987 $ 353
Jan 18, 11 AM $ 0.0₆504
+0.00%
$ 50,359 $ 303
Jan 18, 9 AM $ 0.0₆51
+0.43%
$ 51,013 $ 242
Jan 18, 12 AM $ 0.0₆484
+0.00%
$ 48,442 $ 1,030
Jan 17, 8 PM $ 0.0₆478
-5.74%
$ 47,792 $ 982
Jan 17, 7 PM $ 0.0₆506
+0.70%
$ 50,588 $ 670
Jan 17, 6 PM $ 0.0₆499
+0.00%
$ 49,868 $ 627
Jan 17, 5 PM $ 0.0₆492
+1.06%
$ 49,221 $ 588
Jan 17, 4 PM $ 0.0₆452
+1.15%
$ 45,171 $ 315
Jan 17, 3 PM $ 0.0₆446
+4.49%
$ 44,637 $ 267
Jan 17, 2 PM $ 0.0₆426
-0.51%
$ 42,612 $ 164
Jan 17, 12 PM $ 0.0₆428
+0.00%
$ 42,784 $ 137
Jan 17, 8 AM $ 0.0₆421
+0.00%
$ 42,108 $ 111
Jan 16, 11 PM $ 0.0₆414
+1.55%
$ 41,389 $ 155
Jan 16, 8 AM $ 0.0₆395
+0.00%
$ 39,483 $ 26
Jan 16, 3 AM $ 0.0₆394
+0.00%
$ 39,403 $ 24
Jan 15, 8 PM $ 0.0₆393
+0.52%
$ 39,250 $ 314
Jan 15, 7 PM $ 0.0₆39
-0.70%
$ 39,000 $ 297
Jan 15, 4 PM $ 0.0₆397
+0.00%
$ 39,723 $ 257
Jan 14, 8 PM $ 0.0₆408
+0.25%
$ 40,752 $ 164
Jan 14, 3 PM $ 0.0₆41
+0.16%
$ 40,959 $ 143
Jan 13, 10 PM $ 0.0₆415
+0.23%
$ 41,484 $ 271
Jan 13, 4 PM $ 0.0₆404
+0.00%
$ 40,361 $ 249
Jan 13, 11 AM $ 0.0₆396
+0.00%
$ 39,636 $ 1,242
Jan 13, 1 AM $ 0.0₆396
+0.00%
$ 39,607 $ 1,180
Jan 12, 8 PM $ 0.0₆388
+0.00%
$ 38,829 $ 1,085
Jan 12, 2 PM $ 0.0₆387
+1.14%
$ 38,717 $ 1,077
Jan 12, 1 PM $ 0.0₆384
+0.00%
$ 38,374 $ 1,043
Jan 12, 7 AM $ 0.0₆388
+0.00%
$ -- $ 1,062
Jan 12, 6 AM $ 0.0₆385
-0.90%
$ 38,488 $ 1,043
Jan 11, 9 PM $ 0.0₆388
+0.00%
$ 38,838 $ 999
Jan 11, 6 PM $ 0.0₆39
+0.00%
$ 39,040 $ 969
Jan 11, 5 PM $ 0.0₆391
+0.17%
$ 39,132 $ 968
Jan 11, 4 PM $ 0.0₆39
-0.35%
$ 38,966 $ 957
Jan 11, 12 PM $ 0.0₆386
+0.00%
$ 38,601 $ 902
Jan 11, 11 AM $ 0.0₆383
+0.69%
$ 38,326 $ 884
Jan 11, 5 AM $ 0.0₆378
+0.00%
$ 37,798 $ 838