NEWCAT Historical Data

NCT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₆38
+0.00%
$ 38,015 $ 803
Jan 10, 8 PM $ 0.0₆386
+0.85%
$ 38,615 $ 784
Jan 10, 7 PM $ 0.0₆381
+0.66%
$ 38,074 $ 733
Jan 10, 1 PM $ 0.0₆361
-7.02%
$ 36,084 $ 628
Jan 10, 12 PM $ 0.0₆381
+0.00%
$ 38,149 $ 350
Jan 10, 8 AM $ 0.0₆375
+2.07%
$ 37,542 $ 305
Jan 9, 9 PM $ 0.0₆354
+0.00%
$ 35,366 $ 214
Jan 9, 8 PM $ 0.0₆355
+0.00%
$ 35,483 $ 209
Jan 8, 9 AM $ 0.0₆352
+0.00%
$ 35,215 $ 98
Jan 6, 12 PM $ 0.0₆368
+0.00%
$ 36,772 $ 211
Jan 6, 10 AM $ 0.0₆368
+0.00%
$ 36,794 $ 209
Jan 6, 9 AM $ 0.0₆361
+3.88%
$ 36,079 $ 159
Jan 5, 5 PM $ 0.0₆34
+0.00%
$ 33,997 $ 22
Jan 5, 2 PM $ 0.0₆343
+0.00%
$ 34,283 $ 2
Jan 2, 9 PM $ 0.0₆335
-3.69%
$ 33,462 $ 2,180
Jan 2, 7 PM $ 0.0₆35
+0.14%
$ 34,953 $ 2,072
Jan 2, 6 PM $ 0.0₆343
-0.08%
$ 34,282 $ 2,012
Jan 2, 2 PM $ 0.0₆309
+0.00%
$ 30,860 $ 1,622
Jan 1, 1 PM $ 0.0₆292
+0.00%
$ 29,163 $ 1,413
Dec 20, 9 AM $ 0.0₆245
+0.00%
$ 24,483 $ 457
Dec 19, 10 PM $ 0.0₆243
-0.35%
$ 24,317 $ 428
Dec 19, 6 PM $ 0.0₆235
+0.22%
$ 23,530 $ 372
Dec 18, 3 PM $ 0.0₆255
+0.00%
$ 25,504 $ 4,530
Dec 17, 5 PM $ 0.0₆286
+0.00%
$ 28,575 $ 4,174
Dec 17, 11 AM $ 0.0₆288
+0.00%
$ 28,770 $ 4,251
Dec 17, 6 AM $ 0.0₆292
+0.00%
$ 29,165 $ 4,229
Dec 16, 9 PM $ 0.0₆292
+0.00%
$ -- $ 4,248
Dec 16, 10 AM $ 0.0₆283
+0.00%
$ 28,266 $ 4,163
Dec 16, 9 AM $ 0.0₆313
+3.16%
$ 31,296 $ 3,909
Dec 16, 8 AM $ 0.0₆307
+0.00%
$ 30,708 $ 3,808
Dec 15, 4 PM $ 0.0₆296
+0.00%
$ 29,562 $ 3,651
Dec 14, 6 PM $ 0.0₆334
+0.00%
$ 33,381 $ 3,510
Dec 14, 2 PM $ 0.0₆33
+0.00%
$ 32,981 $ 3,473
Dec 14, 11 AM $ 0.0₆339
+0.00%
$ 33,924 $ 3,445
Dec 14, 3 AM $ 0.0₆346
+0.00%
$ 34,551 $ 3,403
Dec 13, 10 PM $ 0.0₆343
+0.00%
$ 34,267 $ 3,365
Dec 13, 3 AM $ 0.0₆34
+0.00%
$ 33,980 $ 3,300
Dec 11, 8 PM $ 0.0₆31
+0.00%
$ 31,049 $ 3,046
Dec 11, 6 PM $ 0.0₆307
+0.00%
$ 30,716 $ 2,976
Dec 10, 6 PM $ 0.0₆348
+0.00%
$ 34,805 $ 2,822
Dec 9, 12 PM $ 0.0₆357
+0.00%
$ 35,722 $ 1,655
Dec 9, 7 AM $ 0.0₆354
+0.00%
$ 35,434 $ 1,579
Dec 7, 8 AM $ 0.0₆374
+0.00%
$ 37,384 $ 1,337
Dec 6, 3 PM $ 0.0₆343
+0.00%
$ 34,312 $ 1,089
Dec 6, 12 PM $ 0.0₆343
+0.00%
$ 34,349 $ 1,052
Dec 6, 10 AM $ 0.0₆342
+0.00%
$ 34,204 $ 1,020
Dec 6, 8 AM $ 0.0₆389
-0.03%
$ 38,887 $ 646
Dec 5, 1 PM $ 0.0₆412
+1.56%
$ 41,237 $ 509
Dec 4, 7 AM $ 0.0₆382
+0.00%
$ 38,173 $ 1,140
Dec 3, 7 PM $ 0.0₆37
-0.41%
$ 37,043 $ 1,070