NEWCAT Historical Data

NCT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₆373
+0.00%
$ 37,304 $ 979
Dec 3, 12 PM $ 0.0₆376
-2.62%
$ 37,605 $ 957
Dec 3, 11 AM $ 0.0₆393
+0.00%
$ 39,286 $ 821
Dec 3, 10 AM $ 0.0₆39
+2.35%
$ 38,961 $ 794
Dec 3, 9 AM $ 0.0₆378
+0.00%
$ 37,848 $ 724
Dec 3, 6 AM $ 0.0₆364
+0.00%
$ 36,446 $ 616
Dec 2, 5 PM $ 0.0₆355
+0.00%
$ 35,463 $ 580
Dec 2, 8 AM $ 0.0₆324
+0.00%
$ 32,437 $ 427
Dec 1, 7 PM $ 0.0₆329
+0.00%
$ 32,889 $ 346
Dec 1, 2 PM $ 0.0₆332
-1.45%
$ 33,240 $ 335
Dec 1, 10 AM $ 0.0₆335
+0.32%
$ 33,508 $ 257
Dec 1, 9 AM $ 0.0₆332
+1.65%
$ 33,194 $ 236
Dec 1, 7 AM $ 0.0₆322
+3.11%
$ 32,198 $ 168
Dec 1, 6 AM $ 0.0₆307
+1.02%
$ 30,680 $ 47
Nov 30, 8 PM $ 0.0₆419
+0.55%
$ 41,947 $ 4,238
Nov 30, 7 PM $ 0.0₆417
+0.89%
$ 41,675 $ 4,226
Nov 30, 5 PM $ 0.0₆407
+0.00%
$ 40,692 $ 4,169
Nov 30, 4 PM $ 0.0₆401
+3.08%
$ 40,062 $ 4,123
Nov 30, 9 AM $ 0.0₆437
-2.90%
$ 43,705 $ 3,584
Nov 29, 7 PM $ 0.0₆39
+4.29%
$ 38,991 $ 2,866
Nov 29, 12 PM $ 0.0₆388
+0.00%
$ 38,763 $ 2,597
Nov 29, 9 AM $ 0.0₆401
+0.00%
$ 40,075 $ 2,518
Nov 28, 2 PM $ 0.0₆411
+0.00%
$ 41,108 $ 2,514
Nov 28, 1 PM $ 0.0₆41
+0.00%
$ 40,951 $ 2,487
Nov 28, 12 PM $ 0.0₆407
+0.00%
$ 40,717 $ 2,470
Nov 28, 1 AM $ 0.0₆445
+0.00%
$ 44,541 $ 2,225
Nov 27, 9 PM $ 0.0₆444
+0.00%
$ 44,425 $ 2,211
Nov 27, 5 PM $ 0.0₆472
+0.00%
$ 47,227 $ 2,017
Nov 27, 11 AM $ 0.0₆494
-0.42%
$ 49,420 $ 1,834
Nov 27, 10 AM $ 0.0₆506
+8.16%
$ 50,643 $ 1,765
Nov 27, 9 AM $ 0.0₆453
+0.00%
$ 45,336 $ 1,359
Nov 27, 7 AM $ 0.0₆464
+0.00%
$ 46,376 $ 1,286
Nov 26, 11 PM $ 0.0₆454
+0.00%
$ 45,388 $ 1,223
Nov 26, 8 PM $ 0.0₆476
+0.00%
$ 47,595 $ 1,085
Nov 26, 7 PM $ 0.0₆475
-0.46%
$ 47,530 $ 1,083
Nov 26, 9 AM $ 0.0₆449
+2.84%
$ 44,946 $ 940
Nov 26, 8 AM $ 0.0₆436
+1.20%
$ 43,576 $ 849
Nov 26, 2 AM $ 0.0₆528
+0.00%
$ 52,836 $ 4,416
Nov 26, 1 AM $ 0.0₆53
-13.13%
$ 52,971 $ 4,406
Nov 25, 10 PM $ 0.0₆638
+0.00%
$ 63,806 $ 3,481
Nov 25, 9 PM $ 0.0₆622
+0.00%
$ 62,175 $ 3,388
Nov 25, 6 PM $ 0.0₆607
-0.24%
$ 60,664 $ 3,257
Nov 25, 5 PM $ 0.0₆585
+5.41%
$ 58,546 $ 3,252
Nov 25, 4 PM $ 0.0₆549
+2.66%
$ 54,863 $ 2,920
Nov 25, 3 PM $ 0.0₆519
-13.60%
$ 51,913 $ 2,741
Nov 25, 2 PM $ 0.0₆604
-8.20%
$ 60,361 $ 2,285
Nov 25, 1 PM $ 0.0₆602
+24.19%
$ 60,249 $ 1,707
Nov 25, 12 PM $ 0.0₆385
-0.16%
$ 38,541 $ 49
Nov 24, 9 AM $ 0.0₆385
+0.00%
$ 38,536 $ 6,516
Nov 23, 9 PM $ 0.0₆379
+0.00%
$ 37,880 $ 6,497