NEWCAT Historical Data

NCT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0₆385
+0.00%
$ 38,536 $ 6,516
Nov 23, 9 PM $ 0.0₆379
+0.00%
$ 37,880 $ 6,497
Nov 23, 3 PM $ 0.0₆393
+0.00%
$ 39,322 $ 6,385
Nov 23, 9 AM $ 0.0₆401
+0.00%
$ 40,133 $ 6,258
Nov 22, 8 PM $ 0.0₆387
+0.46%
$ 38,654 $ 6,082
Nov 22, 2 AM $ 0.0₆39
+0.00%
$ 39,032 $ 6,022
Nov 21, 8 PM $ 0.0₆398
+0.00%
$ 39,791 $ 5,838
Nov 21, 6 PM $ 0.0₆4
+0.00%
$ 39,971 $ 5,577
Nov 21, 5 PM $ 0.0₆399
+0.00%
$ 39,894 $ 5,585
Nov 21, 3 PM $ 0.0₆389
+5.81%
$ 38,886 $ 5,414
Nov 21, 1 PM $ 0.0₆367
+0.00%
$ 36,744 $ 5,230
Nov 19, 7 PM $ 0.0₆41
+0.00%
$ 40,950 $ 5,359
Nov 19, 8 AM $ 0.0₆418
+3.48%
$ 41,812 $ 5,568
Nov 18, 10 PM $ 0.0₆397
-1.81%
$ -- $ 5,284
Nov 18, 9 PM $ 0.0₆401
+0.00%
$ 40,075 $ 5,256
Nov 18, 8 PM $ 0.0₆4
+0.25%
$ 39,997 $ 5,258
Nov 18, 4 PM $ 0.0₆381
-0.32%
$ 38,124 $ 5,072
Nov 17, 1 PM $ 0.0₆465
+0.00%
$ 46,461 $ 4,482
Nov 17, 8 AM $ 0.0₆462
+0.00%
$ 46,220 $ 4,488
Nov 17, 7 AM $ 0.0₆461
+0.00%
$ 46,095 $ 4,481
Nov 17, 6 AM $ 0.0₆462
+0.00%
$ 46,167 $ 4,455
Nov 17, 5 AM $ 0.0₆457
+0.00%
$ 45,722 $ 4,429
Nov 17, 3 AM $ 0.0₆427
+0.00%
$ 42,679 $ 4,236
Nov 16, 8 PM $ 0.0₆418
+0.00%
$ 41,814 $ 4,130
Nov 16, 7 PM $ 0.0₆42
-1.01%
$ 42,035 $ 4,123
Nov 16, 6 PM $ 0.0₆423
-1.68%
$ 42,313 $ 4,041
Nov 16, 5 PM $ 0.0₆429
+7.10%
$ 42,866 $ 3,972
Nov 16, 4 PM $ 0.0₆401
+0.00%
$ 40,078 $ 3,783
Nov 16, 9 AM $ 0.0₆401
-1.20%
$ 40,096 $ 3,806
Nov 15, 10 PM $ 0.0₆385
+0.00%
$ 38,521 $ 3,607
Nov 14, 3 PM $ 0.0₆466
+0.00%
$ 46,582 $ 2,371
Nov 14, 2 PM $ 0.0₆459
+0.00%
$ 45,950 $ 2,351
Nov 14, 1 PM $ 0.0₆46
-3.54%
$ 46,024 $ 2,314
Nov 13, 9 PM $ 0.0₆587
-0.64%
$ 58,694 $ 1,557
Nov 13, 1 PM $ 0.0₆688
+0.00%
$ 68,774 $ 1,258
Nov 13, 12 PM $ 0.0₆688
+0.00%
$ 68,799 $ 1,221
Download