NEWCAT Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₆292
+0.00%
$ -- $ 1,413
Dec 20, 2025 $ 0.0₆245
+0.00%
$ -- $ 457
Dec 19, 2025 $ 0.0₆243
+3.57%
$ 24,317 $ 428
Dec 18, 2025 $ 0.0₆255
+0.00%
$ -- $ 4,530
Dec 17, 2025 $ 0.0₆286
-2.02%
$ -- $ 4,174
Dec 16, 2025 $ 0.0₆292
-4.81%
$ 29,232 $ 4,248
Dec 15, 2025 $ 0.0₆296
+0.00%
$ -- $ 3,651
Dec 14, 2025 $ 0.0₆334
-3.39%
$ 33,381 $ 3,510
Dec 13, 2025 $ 0.0₆343
+0.84%
$ 34,267 $ 3,365
Dec 11, 2025 $ 0.0₆31
+1.09%
$ 31,049 $ 3,046
Dec 10, 2025 $ 0.0₆348
+0.00%
$ 34,805 $ 2,822
Dec 9, 2025 $ 0.0₆357
+0.81%
$ -- $ 1,655
Dec 7, 2025 $ 0.0₆374
+0.00%
$ -- $ 1,337
Dec 6, 2025 $ 0.0₆343
-11.79%
$ -- $ 1,089
Dec 5, 2025 $ 0.0₆412
+1.56%
$ -- $ 509
Dec 4, 2025 $ 0.0₆382
+0.00%
$ -- $ 1,140
Dec 3, 2025 $ 0.0₆37
+1.64%
$ 37,043 $ 1,070
Dec 2, 2025 $ 0.0₆355
+9.33%
$ 35,463 $ 580
Dec 1, 2025 $ 0.0₆329
+8.29%
$ 32,889 $ 346
Nov 30, 2025 $ 0.0₆419
-6.81%
$ 41,947 $ 4,238
Nov 29, 2025 $ 0.0₆39
-2.70%
$ 38,991 $ 2,866
Nov 28, 2025 $ 0.0₆411
-7.71%
$ -- $ 2,514
Nov 27, 2025 $ 0.0₆444
-4.21%
$ 44,425 $ 2,211
Nov 26, 2025 $ 0.0₆476
-21.95%
$ 45,388 $ 1,085
Nov 25, 2025 $ 0.0₆638
+65.30%
$ 63,806 $ 3,481
Nov 24, 2025 $ 0.0₆385
+0.00%
$ -- $ 6,516
Nov 23, 2025 $ 0.0₆379
-5.61%
$ 37,880 $ 6,497
Nov 22, 2025 $ 0.0₆387
-0.97%
$ 38,654 $ 6,082
Nov 21, 2025 $ 0.0₆398
+8.29%
$ 39,791 $ 5,838
Nov 19, 2025 $ 0.0₆41
+1.35%
$ 40,950 $ 5,359
Nov 18, 2025 $ 0.0₆397
+3.83%
$ 39,715 $ 5,284
Nov 17, 2025 $ 0.0₆465
+8.86%
$ -- $ 4,482
Nov 16, 2025 $ 0.0₆418
+3.04%
$ 41,814 $ 4,130
Nov 15, 2025 $ 0.0₆385
+0.00%
$ 38,521 $ 3,607
Nov 14, 2025 $ 0.0₆466
-2.37%
$ -- $ 2,371
Nov 13, 2025 $ 0.0₆587
-14.69%
$ 58,694 $ 1,557
Download