NEWCAT Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 9 AM $ 0
--%
$ -- $ 0
Jul 21, 12 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 9 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 1 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 7 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 4 AM $ 0
--%
$ -- $ 0
Jul 18, 9 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 4 PM $ 0.0₇854
+0.00%
$ 8,536 $ 18
Jul 17, 3 PM $ 0.0₆185
+0.00%
$ 18,510 $ 39
Jul 17, 1 PM $ 0.0₇694
+95.70%
$ 6,937 $ 14
Jul 17, 10 AM $ 0.0₆184
+0.00%
$ 18,437 $ 21
Jul 16, 5 PM $ 0.0₁₄241
+0.00%
$ -- $ 0.0₅1
Jul 16, 1 PM $ 0.0₁₂5
+0.00%
$ -- $ 0
Jul 16, 10 AM $ 0.0₁₁342
+0.00%
$ -- $ 0.001
Jul 16, 4 AM $ 0.0₆189
+0.00%
$ 18,945 $ 23
Jul 15, 6 PM $ 0.0₇939
+0.00%
$ 9,392 $ 7
Jul 15, 5 PM $ 0.0₆192
+0.00%
$ 19,200 $ 31
Jul 15, 5 AM $ 0.0₆194
+2.37%
$ 19,399 $ 89
Jul 15, 1 AM $ 0.0₆193
+0.00%
$ 19,266 $ 82
Jul 14, 5 PM $ 0.0₆192
-3.11%
$ 19,232 $ 70
Jul 14, 11 AM $ 0.0₆201
+0.00%
$ 20,067 $ 50
Jul 14, 9 AM $ 0.0₆202
+0.00%
$ 20,227 $ 50
Jul 14, 7 AM $ 0.0₆185
+0.00%
$ 18,543 $ 65
Jul 13, 8 PM $ 0.0₆199
+0.00%
$ 19,899 $ 87
Jul 13, 5 PM $ 0.0₆198
+0.00%
$ 19,828 $ 91
Jul 13, 4 PM $ 0.0₆204
+2.01%
$ 20,360 $ 90
Jul 13, 1 PM $ 0.0₆203
+0.00%
$ 20,276 $ 81
Jul 13, 12 PM $ 0.0₆203
+0.00%
$ 20,334 $ 55
Jul 13, 8 AM $ 0.0₆206
+0.00%
$ 20,621 $ 34
Jul 13, 6 AM $ 0.0₆202
+0.00%
$ 20,207 $ 15
Jul 13, 5 AM $ 0.0₆208
+0.00%
$ 20,780 $ 14
Jul 12, 6 PM $ 0.0₆208
+0.00%
$ 20,848 $ 30
Jul 12, 2 PM $ 0.0₆287
+0.00%
$ 28,698 $ 105
Jul 12, 1 PM $ 0.0₆287
+0.00%
$ 28,726 $ 100
Jul 12, 5 AM $ 0.0₆21
+0.00%
$ 20,973 $ 98
Jul 11, 11 PM $ 0.0₆205
+0.00%
$ 20,518 $ 92
Jul 11, 6 PM $ 0.0₆205
-0.56%
$ 20,483 $ 94
Jul 11, 5 PM $ 0.0₆204
+0.00%
$ 20,427 $ 47
Jul 11, 11 AM $ 0.0₆201
+0.00%
$ 20,114 $ 43
Jul 11, 9 AM $ 0.0₆2
+0.00%
$ 20,046 $ 36
Jul 10, 9 PM $ 0.0₆203
+0.00%
$ 20,317 $ 147
Jul 10, 2 PM $ 0.0₆205
+0.00%
$ 20,467 $ 272
Jul 10, 10 AM $ 0.0₆206
+1.32%
$ 20,553 $ 262
Jul 10, 7 AM $ 0.0₆191
-6.30%
$ 19,136 $ 235
Jul 10, 1 AM $ 0.0₆201
+0.00%
$ 20,112 $ 232
Jul 10, 12 AM $ 0.0₆189
+0.00%
$ 18,940 $ 223
Jul 9, 7 PM $ 0.0₆19
+0.00%
$ 19,008 $ 223
Jul 9, 6 PM $ 0.0₆191
+0.00%
$ 19,130 $ 214
Jul 9, 5 PM $ 0.0₆191
+1.51%
$ 19,108 $ 196