NEWCAT Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0₆45
+0.36%
$ 45,047 $ 3,066
Apr 10, 6 AM $ 0.0₆45
+0.27%
$ 45,011 $ 3,031
Apr 10, 5 AM $ 0.0₆45
+0.00%
$ 44,961 $ 3,037
Apr 10, 4 AM $ 0.0₆449
-0.03%
$ 44,901 $ 3,041
Apr 10, 3 AM $ 0.0₆449
-0.04%
$ 44,910 $ 3,421
Apr 9, 8 PM $ 0.0₆455
+0.00%
$ 45,521 $ 3,471
Apr 9, 6 PM $ 0.0₆456
+0.00%
$ 45,641 $ 3,533
Apr 9, 5 PM $ 0.0₆456
+0.00%
$ 45,604 $ 3,548
Apr 9, 4 PM $ 0.0₆456
-1.47%
$ 45,609 $ 3,544
Apr 9, 3 PM $ 0.0₆463
+0.46%
$ 46,278 $ 3,510
Apr 9, 2 PM $ 0.0₆461
+0.33%
$ 46,076 $ 2,700
Apr 9, 1 PM $ 0.0₆441
-1.16%
$ 44,055 $ 2,931
Apr 9, 12 PM $ 0.0₆446
+2.09%
$ 44,559 $ 3,198
Apr 9, 11 AM $ 0.0₆436
+1.06%
$ 43,602 $ 3,842
Apr 9, 10 AM $ 0.0₆431
-1.29%
$ 43,139 $ 3,854
Apr 9, 9 AM $ 0.0₆437
+0.00%
$ 43,668 $ 3,804
Apr 9, 7 AM $ 0.0₆566
-0.05%
$ 56,635 $ 2,114
Apr 9, 6 AM $ 0.0₆567
+0.11%
$ 56,709 $ 2,100
Apr 9, 5 AM $ 0.0₆567
+0.00%
$ 56,662 $ 2,109
Apr 9, 4 AM $ 0.0₆57
+10.27%
$ 56,970 $ 2,107
Apr 9, 2 AM $ 0.0₆537
+0.00%
$ 53,688 $ 1,728
Apr 9, 1 AM $ 0.0₆534
+0.00%
$ 53,374 $ 1,725
Apr 8, 5 PM $ 0.0₆561
-0.66%
$ 56,077 $ 1,706
Apr 8, 4 PM $ 0.0₆564
+0.13%
$ 56,443 $ 1,745
Apr 8, 3 PM $ 0.0₆564
+0.28%
$ 56,372 $ 1,745
Apr 8, 2 PM $ 0.0₆563
-0.29%
$ 56,315 $ 1,734
Apr 8, 1 PM $ 0.0₆625
+4.62%
$ 62,468 $ 1,489
Apr 8, 11 AM $ 0.0₆455
+0.54%
$ 45,485 $ 457
Apr 8, 10 AM $ 0.0₆46
-0.42%
$ 45,989 $ 441
Apr 8, 9 AM $ 0.0₆462
-1.96%
$ 46,198 $ 476
Apr 8, 6 AM $ 0.0₆488
+0.00%
$ 48,811 $ 498
Apr 7, 11 PM $ 0.0₆5
+0.00%
$ 49,979 $ 482
Apr 7, 4 PM $ 0.0₆494
+0.00%
$ 49,443 $ 473
Apr 7, 3 PM $ 0.0₆495
+0.00%
$ 49,464 $ 469
Apr 7, 2 PM $ 0.0₆491
+0.18%
$ 49,118 $ 449
Apr 7, 1 PM $ 0.0₆491
-0.55%
$ 49,057 $ 471
Apr 7, 12 PM $ 0.0₆496
+0.00%
$ 49,579 $ 778
Apr 7, 11 AM $ 0.0₆491
+0.00%
$ 49,093 $ 759
Apr 7, 10 AM $ 0.0₆489
-1.66%
$ 48,938 $ 790
Apr 7, 7 AM $ 0.0₆477
-0.03%
$ 47,654 $ 770
Apr 7, 6 AM $ 0.0₆478
+0.00%
$ 47,759 $ 765
Apr 7, 4 AM $ 0.0₆488
+1.27%
$ 48,846 $ 639
Apr 7, 3 AM $ 0.0₆482
+0.00%
$ 48,204 $ 637
Apr 6, 10 PM $ 0.0₆49
+0.00%
$ 48,952 $ 988
Apr 6, 9 PM $ 0.0₆494
+0.00%
$ 49,448 $ 1,031
Apr 6, 8 PM $ 0.0₆495
+0.12%
$ 49,482 $ 1,029
Apr 6, 2 PM $ 0.0₆495
+0.85%
$ 49,454 $ 1,191
Apr 6, 1 PM $ 0.0₆499
+3.39%
$ 49,897 $ 1,143
Apr 6, 12 PM $ 0.0₆482
+0.69%
$ 48,207 $ 861
Apr 6, 10 AM $ 0.0₆467
+0.00%
$ 46,665 $ 909