NEWCAT Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₆554
-23.59%
$ 55,442 $ 3,408
Mar 5, 2026 $ 0.0₆728
+8.16%
$ 72,803 $ 987
Mar 4, 2026 $ 0.0₆684
+2.09%
$ 68,388 $ 1,327
Mar 3, 2026 $ 0.0₆623
-11.90%
$ 62,251 $ 2,367
Mar 2, 2026 $ 0.0₆704
-4.25%
$ 70,378 $ 1,268
Mar 1, 2026 $ 0.0₆75
+3.65%
$ 75,022 $ 4,010
Feb 28, 2026 $ 0.0₆719
-12.48%
$ 71,861 $ 2,147
Feb 27, 2026 $ 0.0₆794
+10.68%
$ 79,395 $ 5,688
Feb 26, 2026 $ 0.0₆616
+0.08%
$ -- $ 372
Feb 25, 2026 $ 0.0₆615
+16.35%
$ 61,550 $ 642
Feb 24, 2026 $ 0.0₆532
-2.81%
$ -- $ 1,708
Feb 23, 2026 $ 0.0₆557
-5.10%
$ 55,668 $ 1,202
Feb 22, 2026 $ 0.0₆587
-1.17%
$ 58,708 $ 1,173
Feb 21, 2026 $ 0.0₆6
+6.06%
$ 60,004 $ 343
Feb 20, 2026 $ 0.0₆646
-3.43%
$ 64,570 $ 5,796
Feb 19, 2026 $ 0.0₆685
+16.13%
$ 68,467 $ 1,714
Feb 18, 2026 $ 0.0₆576
-0.67%
$ -- $ 112
Feb 17, 2026 $ 0.0₆634
-6.69%
$ 63,439 $ 235
Feb 16, 2026 $ 0.0₆691
+18.83%
$ 69,139 $ 784
Feb 15, 2026 $ 0.0₆381
-38.13%
$ -- $ 103
Feb 14, 2026 $ 0.0₆601
-18.55%
$ 60,071 $ 372
Feb 13, 2026 $ 0.0₆729
+24.03%
$ 72,904 $ 4,789
Feb 12, 2026 $ 0.0₆582
+30.11%
$ 58,162 $ 5,857
Feb 11, 2026 $ 0.0₆367
+0.00%
$ -- $ 6
Feb 10, 2026 $ 0.0₆389
+1.57%
$ -- $ 270
Feb 9, 2026 $ 0.0₆364
+0.03%
$ -- $ 82
Feb 8, 2026 $ 0.0₆377
+1.86%
$ 37,721 $ 200
Feb 7, 2026 $ 0.0₆352
-8.09%
$ -- $ 347
Feb 6, 2026 $ 0.0₆424
+23.89%
$ 42,377 $ 729
Feb 5, 2026 $ 0.0₆363
-7.89%
$ -- $ 419
Feb 4, 2026 $ 0.0₆412
-0.44%
$ -- $ 1,422
Feb 3, 2026 $ 0.0₆43
-8.78%
$ 42,972 $ 800
Feb 1, 2026 $ 0.0₆442
-4.59%
$ 44,171 $ 333
Jan 31, 2026 $ 0.0₆511
-8.85%
$ -- $ 205
Jan 30, 2026 $ 0.0₆516
+0.00%
$ -- $ 1,434
Jan 29, 2026 $ 0.0₆509
+11.86%
$ -- $ 6,744
Jan 28, 2026 $ 0.0₆456
+12.33%
$ 45,552 $ 16,837
Jan 25, 2026 $ 0.0₆426
+0.00%
$ -- $ 34
Jan 24, 2026 $ 0.0₆432
-0.84%
$ 43,221 $ 401
Jan 23, 2026 $ 0.0₆431
-3.65%
$ 43,130 $ 1,255
Jan 22, 2026 $ 0.0₆502
+0.00%
$ -- $ 70
Jan 20, 2026 $ 0.0₆53
-4.12%
$ 52,954 $ 77
Jan 19, 2026 $ 0.0₆563
+5.22%
$ 56,337 $ 317
Jan 18, 2026 $ 0.0₆559
+15.33%
$ 55,867 $ 1,107
Jan 17, 2026 $ 0.0₆478
+13.50%
$ 47,792 $ 982
Jan 16, 2026 $ 0.0₆414
+5.04%
$ 41,389 $ 155
Jan 15, 2026 $ 0.0₆393
-1.19%
$ 39,250 $ 314
Jan 14, 2026 $ 0.0₆408
-0.34%
$ 40,752 $ 164
Jan 13, 2026 $ 0.0₆415
+4.74%
$ 41,484 $ 271
Jan 12, 2026 $ 0.0₆388
-0.02%
$ 38,829 $ 1,085