NEWCAT Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0₆19
+0.00%
$ 18,966 $ 113
Jul 9, 8 AM $ 0.0₆201
+0.60%
$ 20,135 $ 198
Jul 9, 3 AM $ 0.0₆193
+0.00%
$ 19,329 $ 168
Jul 8, 8 PM $ 0.0₆202
+0.00%
$ 20,210 $ 162
Jul 8, 6 PM $ 0.0₆203
+0.00%
$ 20,269 $ 165
Jul 8, 4 PM $ 0.0₆201
+0.00%
$ 20,130 $ 176
Jul 8, 1 PM $ 0.0₆2
+0.00%
$ -- $ 176
Jul 8, 12 PM $ 0.0₆2
-1.19%
$ 20,033 $ 167
Jul 8, 10 AM $ 0.0₆204
+2.17%
$ 20,450 $ 159
Jul 8, 9 AM $ 0.0₆201
+0.00%
$ 20,140 $ 88
Jul 8, 6 AM $ 0.0₆21
+0.00%
$ 21,047 $ 52
Jul 7, 7 PM $ 0.0₆21
+1.68%
$ 21,049 $ 74
Jul 7, 6 PM $ 0.0₆21
-1.61%
$ 21,019 $ 63
Jul 7, 5 PM $ 0.0₆212
+0.00%
$ 21,213 $ 49
Jul 7, 2 PM $ 0.0₆208
+0.00%
$ 20,825 $ 47
Jul 7, 12 PM $ 0.0₆21
+0.00%
$ 21,032 $ 62
Jul 7, 7 AM $ 0.0₆21
-0.59%
$ 20,951 $ 65
Jul 7, 5 AM $ 0.0₆213
+0.00%
$ 21,266 $ 68
Jul 6, 2 PM $ 0.0₆211
+0.00%
$ 21,068 $ 68
Jul 6, 12 PM $ 0.0₆211
+0.00%
$ 21,123 $ 55
Jul 6, 10 AM $ 0.0₆212
+0.00%
$ 21,178 $ 47
Jul 4, 5 PM $ 0.0₆211
+0.00%
$ 21,131 $ 61
Jul 4, 4 PM $ 0.0₆212
+0.00%
$ 21,192 $ 55
Jul 3, 1 AM $ 0.0₆211
+0.00%
$ 21,141 $ 46
Jun 30, 9 PM $ 0.0₆216
+0.00%
$ 21,644 $ 120
Jun 30, 8 PM $ 0.0₆216
+0.00%
$ 21,553 $ 114
Jun 30, 2 PM $ 0.0₆21
+0.00%
$ 20,959 $ 90
Jun 30, 1 PM $ 0.0₆209
+0.00%
$ 20,927 $ 89
Jun 30, 12 PM $ 0.0₆21
+0.00%
$ 21,022 $ 85
Jun 30, 11 AM $ 0.0₆211
+0.00%
$ 21,102 $ 83
Jun 30, 3 AM $ 0.0₆21
+0.00%
$ 20,960 $ 64
Jun 29, 7 PM $ 0.0₆215
+0.00%
$ 21,477 $ 35
Jun 29, 10 AM $ 0.0₆214
+0.00%
$ 21,424 $ 14
Jun 28, 3 PM $ 0.0₆216
+0.00%
$ 21,558 $ 39
Jun 27, 7 PM $ 0.0₆214
+0.00%
$ 21,425 $ 50
Jun 27, 4 PM $ 0.0₆221
+0.00%
$ 22,051 $ 77
Jun 27, 2 PM $ 0.0₆211
+0.00%
$ 21,095 $ 72
Jun 27, 11 AM $ 0.0₆216
-1.16%
$ 21,570 $ 72
Jun 27, 10 AM $ 0.0₆218
+0.00%
$ 21,849 $ 50
Jun 27, 9 AM $ 0.0₆221
+0.00%
$ 22,117 $ 31
Jun 26, 4 PM $ 0.0₆226
+0.00%
$ 22,555 $ 110
Jun 24, 2 PM $ 0.0₆218
+0.00%
$ 21,816 $ 253
Jun 23, 12 PM $ 0.0₆23
+0.00%
$ 23,048 $ 606
Jun 23, 4 AM $ 0.0₆242
+0.00%
$ 24,187 $ 579
Jun 22, 7 PM $ 0.0₆236
+0.00%
$ 23,618 $ 490
Jun 22, 5 PM $ 0.0₆284
+0.00%
$ 28,430 $ 34
Jun 21, 10 AM $ 0.0₆29
-0.82%
$ 28,970 $ 72
Jun 19, 8 AM $ 0.0₆289
+0.00%
$ 28,854 $ 39
Jun 19, 7 AM $ 0.0₆289
+0.00%
$ 28,864 $ 37
Jun 18, 8 PM $ 0.0₆29
+0.00%
$ 29,007 $ 303