NEWCAT Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0₆482
+0.69%
$ 48,207 $ 861
Apr 6, 10 AM $ 0.0₆467
+0.00%
$ 46,665 $ 909
Apr 6, 9 AM $ 0.0₆468
+0.00%
$ 46,782 $ 910
Apr 6, 8 AM $ 0.0₆468
+1.87%
$ 46,830 $ 1,023
Apr 6, 7 AM $ 0.0₆457
+0.00%
$ 45,698 $ 985
Apr 6, 3 AM $ 0.0₆451
-3.37%
$ 45,145 $ 958
Apr 5, 10 PM $ 0.0₆471
-0.62%
$ 47,099 $ 742
Apr 5, 5 PM $ 0.0₆501
+2.57%
$ 50,084 $ 478
Apr 5, 4 PM $ 0.0₆49
-0.08%
$ 48,966 $ 405
Apr 5, 3 PM $ 0.0₆494
+0.00%
$ 49,353 $ 378
Apr 5, 2 PM $ 0.0₆488
+0.47%
$ 48,833 $ 384
Apr 5, 1 PM $ 0.0₆492
+0.00%
$ 49,241 $ 369
Apr 5, 12 PM $ 0.0₆496
+0.00%
$ 49,574 $ 359
Apr 5, 10 AM $ 0.0₆489
+2.75%
$ 48,907 $ 361
Apr 5, 3 AM $ 0.0₆507
+0.00%
$ 50,711 $ 348
Apr 4, 8 PM $ 0.0₆509
+0.00%
$ 50,927 $ 366
Apr 4, 7 PM $ 0.0₆51
+0.00%
$ 51,011 $ 386
Apr 4, 2 PM $ 0.0₆511
-0.78%
$ 51,068 $ 559
Apr 4, 12 PM $ 0.0₆524
+0.00%
$ 52,357 $ 1,472
Apr 4, 9 AM $ 0.0₆522
+0.15%
$ 52,183 $ 1,528
Apr 4, 7 AM $ 0.0₆504
+0.00%
$ 50,406 $ 1,684
Apr 4, 6 AM $ 0.0₆485
+1.53%
$ 48,542 $ 1,561
Apr 4, 4 AM $ 0.0₆473
-0.01%
$ 47,295 $ 1,629
Apr 4, 12 AM $ 0.0₆472
-0.29%
$ 47,204 $ 3,435
Apr 3, 11 PM $ 0.0₆473
+0.22%
$ 47,322 $ 3,431
Apr 3, 8 PM $ 0.0₆472
+0.24%
$ 47,153 $ 3,514
Apr 3, 6 PM $ 0.0₆469
+0.00%
$ 46,922 $ 3,572
Apr 3, 4 PM $ 0.0₆476
-0.31%
$ 47,625 $ 3,530
Apr 3, 3 PM $ 0.0₆471
+1.33%
$ 47,061 $ 3,496
Apr 3, 2 PM $ 0.0₆465
-9.39%
$ 46,468 $ 3,493
Apr 3, 11 AM $ 0.0₆546
+0.00%
$ 54,595 $ 1,404
Apr 3, 10 AM $ 0.0₆546
+1.87%
$ 54,582 $ 1,402
Apr 3, 9 AM $ 0.0₆536
+1.47%
$ 53,632 $ 1,352
Apr 3, 8 AM $ 0.0₆515
+0.00%
$ 51,550 $ 1,291
Apr 3, 5 AM $ 0.0₆499
+2.05%
$ 49,920 $ 1,292
Apr 3, 2 AM $ 0.0₆479
+2.60%
$ 47,869 $ 1,305
Apr 3, 1 AM $ 0.0₆563
-0.06%
$ 56,310 $ 738
Apr 3, 12 AM $ 0.0₆562
+0.00%
$ 56,230 $ 724
Apr 2, 11 PM $ 0.0₆56
+0.00%
$ 56,012 $ 714
Apr 2, 10 PM $ 0.0₆571
+0.44%
$ 57,145 $ 682
Apr 2, 9 PM $ 0.0₆565
+0.00%
$ 56,492 $ 1,276
Apr 2, 8 PM $ 0.0₆566
-1.00%
$ 56,624 $ 1,271
Apr 2, 7 PM $ 0.0₆572
-0.83%
$ 57,246 $ 1,231
Apr 2, 6 PM $ 0.0₆576
+0.00%
$ 57,616 $ 1,507
Apr 2, 5 PM $ 0.0₆575
+0.00%
$ 57,513 $ 1,548
Apr 2, 4 PM $ 0.0₆575
-0.82%
$ 57,498 $ 1,587
Apr 2, 3 PM $ 0.0₆58
+0.08%
$ 57,993 $ 1,534
Apr 2, 2 PM $ 0.0₆583
-1.44%
$ 58,269 $ 1,508
Apr 2, 1 PM $ 0.0₆591
-0.43%
$ 59,073 $ 1,458
Apr 2, 12 PM $ 0.0₆601
+0.32%
$ 60,059 $ 1,563