NEWCAT Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0₆546
+1.87%
$ 54,582 $ 1,402
Apr 3, 9 AM $ 0.0₆536
+1.47%
$ 53,632 $ 1,352
Apr 3, 8 AM $ 0.0₆515
+0.00%
$ 51,550 $ 1,291
Apr 3, 5 AM $ 0.0₆499
+2.05%
$ 49,920 $ 1,292
Apr 3, 2 AM $ 0.0₆479
+2.60%
$ 47,869 $ 1,305
Apr 3, 1 AM $ 0.0₆563
-0.06%
$ 56,310 $ 738
Apr 3, 12 AM $ 0.0₆562
+0.00%
$ 56,230 $ 724
Apr 2, 11 PM $ 0.0₆56
+0.00%
$ 56,012 $ 714
Apr 2, 10 PM $ 0.0₆571
+0.44%
$ 57,145 $ 682
Apr 2, 9 PM $ 0.0₆565
+0.00%
$ 56,492 $ 1,276
Apr 2, 8 PM $ 0.0₆566
-1.00%
$ 56,624 $ 1,271
Apr 2, 7 PM $ 0.0₆572
-0.83%
$ 57,246 $ 1,231
Apr 2, 6 PM $ 0.0₆576
+0.00%
$ 57,616 $ 1,507
Apr 2, 5 PM $ 0.0₆575
+0.00%
$ 57,513 $ 1,548
Apr 2, 4 PM $ 0.0₆575
-0.82%
$ 57,498 $ 1,587
Apr 2, 3 PM $ 0.0₆58
+0.08%
$ 57,993 $ 1,534
Apr 2, 2 PM $ 0.0₆583
-1.44%
$ 58,269 $ 1,508
Apr 2, 1 PM $ 0.0₆591
-0.43%
$ 59,073 $ 1,458
Apr 2, 12 PM $ 0.0₆601
+0.32%
$ 60,059 $ 1,563
Apr 2, 11 AM $ 0.0₆593
-0.26%
$ 59,288 $ 1,544
Apr 2, 10 AM $ 0.0₆604
+0.00%
$ 60,432 $ 1,705
Apr 2, 8 AM $ 0.0₆611
+0.70%
$ 61,087 $ 1,718
Apr 2, 7 AM $ 0.0₆605
+2.81%
$ 60,546 $ 1,728
Apr 2, 6 AM $ 0.0₆59
+0.00%
$ 59,020 $ 1,593
Apr 2, 5 AM $ 0.0₆59
-1.57%
$ 58,965 $ 1,594
Apr 2, 3 AM $ 0.0₆611
+0.00%
$ 61,078 $ 1,532
Apr 2, 2 AM $ 0.0₆593
+0.00%
$ 59,270 $ 1,449
Apr 1, 10 PM $ 0.0₆603
-0.78%
$ 60,259 $ 1,453
Apr 1, 9 PM $ 0.0₆63
+15.83%
$ 63,037 $ 1,362
Apr 1, 1 PM $ 0.0₆616
-0.29%
$ 61,607 $ 752
Apr 1, 12 PM $ 0.0₆632
+0.24%
$ 63,198 $ 685
Apr 1, 11 AM $ 0.0₆631
+0.64%
$ 63,073 $ 681
Apr 1, 1 AM $ 0.0₆594
+0.00%
$ 59,404 $ 937
Mar 31, 6 PM $ 0.0₆615
-1.34%
$ 61,465 $ 1,572
Mar 31, 5 PM $ 0.0₆623
+0.00%
$ 62,315 $ 1,668
Mar 31, 4 PM $ 0.0₆626
-4.06%
$ 62,642 $ 1,695
Mar 31, 2 PM $ 0.0₆666
+0.00%
$ 66,629 $ 1,529
Mar 31, 1 PM $ 0.0₆661
+0.00%
$ 66,067 $ 1,541
Mar 31, 11 AM $ 0.0₆657
+0.00%
$ 65,711 $ 1,933
Mar 31, 10 AM $ 0.0₆644
+2.74%
$ 64,387 $ 2,095
Mar 31, 9 AM $ 0.0₆627
+0.00%
$ 62,663 $ 1,982
Mar 31, 8 AM $ 0.0₆617
+0.00%
$ 61,716 $ 1,975
Mar 31, 7 AM $ 0.0₆617
+0.03%
$ 61,659 $ 1,972
Mar 31, 6 AM $ 0.0₆588
+0.00%
$ 58,758 $ 1,849
Mar 31, 4 AM $ 0.0₆588
+0.00%
$ 58,803 $ 1,901
Mar 31, 3 AM $ 0.0₆574
+0.00%
$ 57,422 $ 1,833
Mar 31, 1 AM $ 0.0₆571
-1.43%
$ 57,120 $ 1,811
Mar 31, 12 AM $ 0.0₆581
+0.00%
$ 58,073 $ 1,927
Mar 30, 10 PM $ 0.0₆638
+0.00%
$ 63,839 $ 1,884
Mar 30, 7 PM $ 0.0₆647
-1.69%
$ 64,726 $ 2,021