NEWCAT Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0₆29
+0.00%
$ 29,007 $ 303
Jun 18, 7 PM $ 0.0₆29
+0.00%
$ 28,952 $ 301
Jun 18, 4 PM $ 0.0₆293
+0.00%
$ 29,305 $ 317
Jun 18, 1 PM $ 0.0₆297
+0.00%
$ 29,706 $ 805
Jun 18, 12 PM $ 0.0₆297
+0.00%
$ 29,695 $ 803
Jun 18, 11 AM $ 0.0₆297
+0.00%
$ 29,750 $ 802
Jun 18, 5 AM $ 0.0₆289
+0.00%
$ 28,862 $ 852
Jun 18, 4 AM $ 0.0₆271
+0.00%
$ 27,066 $ 721
Jun 17, 5 PM $ 0.0₆263
+0.00%
$ 26,328 $ 663
Jun 17, 3 PM $ 0.0₆26
+2.57%
$ 25,989 $ 641
Jun 17, 2 PM $ 0.0₆252
-3.85%
$ 25,161 $ 547
Jun 17, 11 AM $ 0.0₆309
+0.00%
$ 30,886 $ 28
Jun 15, 9 PM $ 0.0₆327
+0.00%
$ 32,749 $ 385
Jun 15, 8 PM $ 0.0₆334
+0.00%
$ 33,450 $ 342
Jun 15, 7 PM $ 0.0₆336
+0.00%
$ 33,633 $ 336
Jun 15, 1 PM $ 0.0₆346
-1.68%
$ 34,626 $ 208
Jun 15, 9 AM $ 0.0₆339
-1.33%
$ 33,911 $ 110
Jun 13, 3 PM $ 0.0₆346
-0.01%
$ 34,575 $ 406
Jun 13, 11 AM $ 0.0₆342
+0.00%
$ 34,184 $ 420
Jun 13, 9 AM $ 0.0₆335
+1.32%
$ 33,472 $ 378
Jun 13, 8 AM $ 0.0₆33
-0.04%
$ 33,039 $ 352
Jun 13, 7 AM $ 0.0₆312
+0.05%
$ 31,186 $ 218
Jun 12, 9 PM $ 0.0₆309
+0.00%
$ 30,852 $ 460
Jun 12, 5 PM $ 0.0₆309
-0.39%
$ 30,920 $ 460
Jun 12, 1 PM $ 0.0₆302
+0.00%
$ 30,221 $ 409
Jun 12, 7 AM $ 0.0₆3
+0.00%
$ 29,981 $ 442
Jun 12, 4 AM $ 0.0₆303
+4.99%
$ 30,327 $ 446
Jun 12, 1 AM $ 0.0₆314
+0.00%
$ 31,385 $ 166
Jun 11, 10 PM $ 0.0₆327
+0.00%
$ 32,705 $ 81
Jun 11, 2 PM $ 0.0₆325
+0.00%
$ 32,509 $ 367
Jun 10, 3 PM $ 0.0₆3
+2.64%
$ 29,981 $ 135
Jun 9, 4 PM $ 0.0₆301
-0.11%
$ 30,145 $ 105
Jun 9, 10 AM $ 0.0₆31
+0.00%
$ 31,026 $ 99
Jun 8, 8 PM $ 0.0₆317
+0.00%
$ 31,709 $ 85
Jun 8, 9 AM $ 0.0₆305
-0.89%
$ 30,489 $ 170
Jun 7, 5 PM $ 0.0₆308
+0.00%
$ 30,809 $ 208
Jun 7, 1 PM $ 0.0₆302
+2.07%
$ 30,213 $ 185
Jun 7, 12 PM $ 0.0₆288
+0.08%
$ 28,826 $ 71
Jun 7, 7 AM $ 0.0₆28
+0.00%
$ 27,972 $ 44
Jun 6, 12 PM $ 0.0₆275
+0.00%
$ 27,471 $ 183
Jun 6, 11 AM $ 0.0₆275
-0.13%
$ 27,523 $ 184
Jun 6, 10 AM $ 0.0₆276
+0.01%
$ 27,583 $ 175
Jun 5, 3 PM $ 0.0₆282
+0.00%
$ 28,180 $ 173
Jun 5, 1 PM $ 0.0₆284
+0.00%
$ 28,434 $ 176
Jun 5, 12 PM $ 0.0₆285
+0.00%
$ 28,483 $ 171
Jun 5, 10 AM $ 0.0₆284
+0.00%
$ 28,440 $ 180
Jun 4, 11 PM $ 0.0₆294
+0.00%
$ -- $ 126
Jun 4, 2 AM $ 0.0₆285
+0.00%
$ 28,463 $ 196
Jun 3, 3 PM $ 0.0₆306
+0.00%
$ 30,605 $ 285
Jun 3, 2 PM $ 0.0₆308
+0.00%
$ 30,838 $ 261