NEWCAT Historical Data

NCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₆647
-1.69%
$ 64,726 $ 2,021
Mar 30, 6 PM $ 0.0₆659
+8.45%
$ 65,861 $ 2,006
Mar 30, 5 PM $ 0.0₆622
+3.55%
$ 62,244 $ 1,680
Mar 30, 4 PM $ 0.0₆601
-1.30%
$ 60,110 $ 1,598
Mar 30, 3 PM $ 0.0₆609
+0.00%
$ 60,911 $ 1,602
Mar 30, 2 PM $ 0.0₆606
+0.00%
$ 60,637 $ 1,587
Mar 30, 1 PM $ 0.0₆649
-0.13%
$ 64,852 $ 1,407
Mar 30, 11 AM $ 0.0₆647
+0.36%
$ 64,670 $ 2,234
Mar 30, 9 AM $ 0.0₆651
+0.00%
$ 65,132 $ 2,023
Mar 30, 8 AM $ 0.0₆651
+1.58%
$ 65,098 $ 2,026
Mar 30, 7 AM $ 0.0₆641
-0.19%
$ 64,148 $ 2,893
Mar 30, 6 AM $ 0.0₆643
+0.00%
$ 64,261 $ 2,892
Mar 30, 5 AM $ 0.0₆643
-1.34%
$ 64,262 $ 2,893
Mar 30, 2 AM $ 0.0₆653
+0.00%
$ 65,308 $ 2,864
Mar 30, 1 AM $ 0.0₆652
+1.33%
$ 65,237 $ 2,865
Mar 30, 12 AM $ 0.0₆642
+4.83%
$ 64,215 $ 2,841
Mar 29, 11 PM $ 0.0₆611
+8.91%
$ 61,114 $ 2,908
Mar 29, 8 PM $ 0.0₆601
-0.04%
$ 60,059 $ 2,475
Mar 29, 7 PM $ 0.0₆604
+0.00%
$ 60,442 $ 2,463
Mar 29, 5 PM $ 0.0₆607
+0.08%
$ 60,729 $ 2,628
Mar 29, 4 PM $ 0.0₆606
+0.00%
$ 60,608 $ 2,620
Mar 29, 3 PM $ 0.0₆606
+1.10%
$ 60,552 $ 2,614
Mar 29, 2 PM $ 0.0₆599
+0.03%
$ 59,925 $ 2,580
Mar 29, 1 PM $ 0.0₆603
-14.72%
$ 60,294 $ 2,585
Mar 29, 12 PM $ 0.0₆693
+6.18%
$ 69,304 $ 2,053
Mar 29, 11 AM $ 0.0₆647
+0.29%
$ 64,729 $ 1,835
Mar 29, 10 AM $ 0.0₆651
-1.98%
$ 65,147 $ 1,877
Mar 29, 9 AM $ 0.0₆664
+1.84%
$ 66,415 $ 1,828
Mar 29, 8 AM $ 0.0₆651
-3.60%
$ 65,142 $ 1,778
Mar 29, 7 AM $ 0.0₆65
+5.38%
$ 65,015 $ 1,128
Mar 29, 6 AM $ 0.0₆62
+0.00%
$ 61,950 $ 1,163
Mar 29, 5 AM $ 0.0₆62
+0.15%
$ 61,967 $ 1,165
Mar 29, 4 AM $ 0.0₆619
-0.23%
$ 61,870 $ 1,157
Mar 29, 12 AM $ 0.0₆565
+0.00%
$ 56,535 $ 896
Mar 28, 9 PM $ 0.0₆565
+0.00%
$ 56,539 $ 879
Mar 28, 8 PM $ 0.0₆566
+0.00%
$ 56,603 $ 876
Mar 28, 7 PM $ 0.0₆568
+0.01%
$ 56,789 $ 864
Mar 28, 6 PM $ 0.0₆6
+0.00%
$ 59,995 $ 699
Mar 28, 5 PM $ 0.0₆6
-0.51%
$ 59,966 $ 698
Mar 28, 2 PM $ 0.0₆607
+0.00%
$ 60,671 $ 852
Mar 28, 1 PM $ 0.0₆607
-1.18%
$ 60,658 $ 868
Mar 28, 11 AM $ 0.0₆614
-4.57%
$ 61,446 $ 964
Mar 28, 10 AM $ 0.0₆645
+0.01%
$ 64,524 $ 831
Mar 28, 9 AM $ 0.0₆645
+0.00%
$ 64,524 $ 855
Mar 28, 8 AM $ 0.0₆648
+0.64%
$ 64,799 $ 852
Mar 28, 7 AM $ 0.0₆643
+0.03%
$ 64,335 $ 951
Mar 28, 12 AM $ 0.0₆601
+0.04%
$ 60,104 $ 2,592
Mar 27, 8 PM $ 0.0₆603
+0.00%
$ 60,344 $ 2,568
Mar 27, 4 PM $ 0.0₆601
-1.65%
$ 60,105 $ 3,157
Mar 27, 3 PM $ 0.0₆613
+0.00%
$ 61,257 $ 3,263