NEWCAT Historical Data

NCT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₆613
+0.00%
$ 61,257 $ 3,263
Mar 27, 2 PM $ 0.0₆633
-0.79%
$ 63,311 $ 3,155
Mar 27, 1 PM $ 0.0₆638
+7.11%
$ 63,759 $ 3,156
Mar 27, 12 PM $ 0.0₆599
-0.40%
$ 59,902 $ 2,928
Mar 27, 11 AM $ 0.0₆602
-1.36%
$ 60,158 $ 2,934
Mar 27, 10 AM $ 0.0₆605
+0.00%
$ 60,548 $ 2,950
Mar 27, 9 AM $ 0.0₆606
-0.22%
$ 60,641 $ 3,000
Mar 27, 8 AM $ 0.0₆615
+0.00%
$ 61,470 $ 3,092
Mar 27, 7 AM $ 0.0₆615
+2.90%
$ 61,459 $ 4,382
Mar 27, 6 AM $ 0.0₆597
-4.67%
$ 59,721 $ 3,964
Mar 27, 5 AM $ 0.0₆633
+6.72%
$ 63,305 $ 3,861
Mar 27, 4 AM $ 0.0₆594
-10.28%
$ 59,376 $ 3,675
Mar 27, 3 AM $ 0.0₆667
+27.89%
$ 66,677 $ 3,333
Mar 27, 2 AM $ 0.0₆533
+0.00%
$ 53,277 $ 2,583
Mar 27, 1 AM $ 0.0₆522
+0.02%
$ 52,198 $ 2,519
Mar 26, 10 PM $ 0.0₆52
+0.00%
$ 51,993 $ 2,915
Mar 26, 8 PM $ 0.0₆516
+0.00%
$ 51,585 $ 3,062
Mar 26, 7 PM $ 0.0₆516
-0.62%
$ 51,610 $ 3,068
Mar 26, 6 PM $ 0.0₆524
+0.00%
$ 52,372 $ 3,041
Mar 26, 5 PM $ 0.0₆478
-11.16%
$ 47,797 $ 2,808
Mar 26, 4 PM $ 0.0₆529
+0.17%
$ 52,949 $ 2,434
Mar 26, 3 PM $ 0.0₆509
+0.63%
$ 50,877 $ 2,325
Mar 26, 2 PM $ 0.0₆506
+0.13%
$ 50,613 $ 2,329
Mar 26, 11 AM $ 0.0₆505
-0.40%
$ 50,506 $ 2,415
Mar 26, 10 AM $ 0.0₆505
-1.43%
$ 50,549 $ 2,421
Mar 26, 9 AM $ 0.0₆517
+0.09%
$ 51,703 $ 2,379
Mar 26, 8 AM $ 0.0₆511
+1.36%
$ 51,077 $ 1,178
Mar 26, 7 AM $ 0.0₆502
+4.59%
$ 50,244 $ 1,265
Mar 26, 6 AM $ 0.0₆484
+1.33%
$ 48,362 $ 1,152
Mar 26, 5 AM $ 0.0₆478
+1.30%
$ 47,808 $ 1,324
Mar 26, 3 AM $ 0.0₆474
+2.12%
$ 47,414 $ 1,278
Mar 26, 12 AM $ 0.0₆487
+0.94%
$ 48,737 $ 1,235
Mar 25, 11 PM $ 0.0₆481
+2.58%
$ 48,138 $ 1,201
Mar 25, 10 PM $ 0.0₆468
+3.40%
$ 46,835 $ 1,118
Mar 25, 9 PM $ 0.0₆453
+3.08%
$ 45,288 $ 845
Mar 25, 8 PM $ 0.0₆438
+0.00%
$ 43,770 $ 767
Mar 25, 7 PM $ 0.0₆438
-0.23%
$ 43,799 $ 766
Mar 25, 4 PM $ 0.0₆442
-0.13%
$ 44,155 $ 767
Mar 25, 3 PM $ 0.0₆443
-0.58%
$ 44,313 $ 803
Mar 25, 2 PM $ 0.0₆477
+0.00%
$ 47,695 $ 767
Mar 25, 10 AM $ 0.0₆426
-0.68%
$ 42,590 $ 833
Mar 25, 9 AM $ 0.0₆429
+0.06%
$ 42,898 $ 869
Mar 25, 8 AM $ 0.0₆414
+2.59%
$ 41,423 $ 796
Mar 25, 7 AM $ 0.0₆417
-0.21%
$ 41,669 $ 650
Mar 25, 6 AM $ 0.0₆382
+0.04%
$ 38,171 $ 730
Mar 25, 5 AM $ 0.0₆381
+0.00%
$ 38,050 $ 934
Mar 25, 3 AM $ 0.0₆378
+1.41%
$ 37,792 $ 1,401
Mar 24, 4 PM $ 0.0₆378
+0.72%
$ 37,800 $ 1,946
Mar 24, 3 PM $ 0.0₆381
+0.53%
$ 38,051 $ 1,893
Mar 24, 2 PM $ 0.0₆371
-0.14%
$ 37,114 $ 1,832