NEWCAT Historical Data

NCT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0₆337
+0.00%
$ 33,660 $ 233
May 17, 6 AM $ 0.0₆319
+0.00%
$ 31,904 $ 225
May 16, 9 PM $ 0.0₆341
+0.00%
$ 34,102 $ 178
May 16, 3 PM $ 0.0₆337
+0.00%
$ 33,689 $ 493
May 16, 9 AM $ 0.0₆336
+0.00%
$ 33,577 $ 476
May 16, 7 AM $ 0.0₆342
+0.00%
$ 34,173 $ 539
May 16, 6 AM $ 0.0₆348
+0.00%
$ 34,759 $ 547
May 16, 5 AM $ 0.0₆34
+3.35%
$ 34,032 $ 537
May 15, 8 PM $ 0.0₆347
-0.81%
$ 34,661 $ 581
May 15, 7 PM $ 0.0₆349
-2.29%
$ 34,891 $ 571
May 15, 1 PM $ 0.0₆387
+0.00%
$ 38,687 $ 410
May 15, 12 PM $ 0.0₆395
+0.00%
$ 39,519 $ 402
May 15, 11 AM $ 0.0₆394
+0.00%
$ 39,372 $ 415
May 15, 10 AM $ 0.0₆396
+0.00%
$ -- $ 485
May 15, 9 AM $ 0.0₆39
+0.00%
$ 39,020 $ 491
May 15, 7 AM $ 0.0₆388
+1.64%
$ 38,809 $ 529
May 15, 3 AM $ 0.0₆387
+0.50%
$ 38,655 $ 511
May 15, 12 AM $ 0.0₆369
+0.00%
$ 36,887 $ 413
May 14, 7 PM $ 0.0₆377
+0.43%
$ 37,660 $ 404
May 14, 4 PM $ 0.0₆35
+0.00%
$ 34,992 $ 230
May 14, 11 AM $ 0.0₆334
+0.00%
$ 33,400 $ 159
May 14, 9 AM $ 0.0₆336
+0.00%
$ 33,591 $ 130
May 14, 5 AM $ 0.0₆285
+0.00%
$ 28,492 $ 113
May 13, 7 PM $ 0.0₆272
+0.00%
$ 27,199 $ 223
May 13, 2 PM $ 0.0₆288
+0.00%
$ 28,757 $ 291
May 13, 8 AM $ 0.0₆289
+5.30%
$ 28,921 $ 309
May 13, 12 AM $ 0.0₆285
+0.00%
$ 28,530 $ 762
May 12, 8 PM $ 0.0₆277
+0.00%
$ 27,748 $ 705
May 12, 6 PM $ 0.0₆276
+0.00%
$ 27,593 $ 746
May 12, 11 AM $ 0.0₆273
+0.00%
$ 27,269 $ 938
May 12, 6 AM $ 0.0₆271
+0.00%
$ 27,080 $ 973
May 12, 4 AM $ 0.0₆254
-0.27%
$ 25,430 $ 843
May 12, 3 AM $ 0.0₆254
+0.00%
$ 25,426 $ 858
May 12, 2 AM $ 0.0₆251
+1.06%
$ 25,132 $ 856
May 12, 1 AM $ 0.0₆26
+1.84%
$ 26,026 $ 707
May 11, 9 PM $ 0.0₆284
+0.82%
$ 28,406 $ 442
May 11, 8 PM $ 0.0₆276
+0.70%
$ 27,635 $ 376
May 11, 7 PM $ 0.0₆275
+0.00%
$ 27,483 $ 360
May 11, 5 PM $ 0.0₆265
-6.33%
$ 26,506 $ 324
May 11, 12 PM $ 0.0₆299
+0.00%
$ 29,926 $ 265
May 10, 5 PM $ 0.0₆305
+0.00%
$ 30,504 $ 339
May 10, 3 PM $ 0.0₆307
+0.00%
$ 30,655 $ 385
May 10, 2 PM $ 0.0₆31
+1.65%
$ 30,972 $ 359
May 10, 1 AM $ 0.0₆36
+0.00%
$ 35,983 $ 353
May 9, 6 PM $ 0.0₆3
+0.10%
$ 29,973 $ 258
May 9, 4 PM $ 0.0₆328
-1.13%
$ 32,784 $ 280
May 9, 12 PM $ 0.0₆367
-0.18%
$ 36,689 $ 214
May 9, 8 AM $ 0.0₆349
+3.80%
$ 34,872 $ 180
May 9, 7 AM $ 0.0₆335
-2.50%
$ 33,507 $ 171
May 8, 11 PM $ 0.0₆333
+0.00%
$ -- $ 121