NEWCAT Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₆381
-0.06%
$ 38,057 $ 1,807
Mar 24, 12 PM $ 0.0₆382
-0.03%
$ 38,215 $ 1,876
Mar 24, 11 AM $ 0.0₆377
-0.41%
$ 37,716 $ 1,949
Mar 24, 9 AM $ 0.0₆37
-0.16%
$ 36,996 $ 2,130
Mar 24, 7 AM $ 0.0₆374
+0.57%
$ 37,378 $ 2,159
Mar 24, 6 AM $ 0.0₆371
+9.91%
$ 37,150 $ 1,930
Mar 24, 5 AM $ 0.0₆337
-3.12%
$ 33,729 $ 1,709
Mar 24, 4 AM $ 0.0₆387
-2.43%
$ 38,743 $ 1,337
Mar 24, 3 AM $ 0.0₆396
+0.00%
$ 39,638 $ 1,264
Mar 24, 2 AM $ 0.0₆394
+4.89%
$ 39,354 $ 1,487
Mar 23, 9 PM $ 0.0₆381
+0.95%
$ 38,053 $ 1,389
Mar 23, 8 PM $ 0.0₆374
-9.50%
$ 37,394 $ 1,349
Mar 23, 7 PM $ 0.0₆413
-7.25%
$ 41,318 $ 1,047
Mar 23, 3 PM $ 0.0₆451
-0.08%
$ 45,096 $ 836
Mar 23, 2 PM $ 0.0₆453
-0.12%
$ 45,276 $ 832
Mar 23, 1 PM $ 0.0₆453
-0.02%
$ 45,272 $ 868
Mar 23, 12 PM $ 0.0₆453
+1.94%
$ 45,322 $ 851
Mar 23, 11 AM $ 0.0₆437
+1.57%
$ 43,706 $ 837
Mar 23, 8 AM $ 0.0₆443
+1.76%
$ 44,348 $ 659
Mar 23, 7 AM $ 0.0₆435
+0.18%
$ 43,467 $ 619
Mar 23, 3 AM $ 0.0₆445
+0.00%
$ 44,548 $ 670
Mar 23, 12 AM $ 0.0₆409
+0.00%
$ 40,926 $ 809
Mar 22, 11 PM $ 0.0₆409
+0.00%
$ 40,891 $ 806
Mar 22, 2 PM $ 0.0₆405
+0.00%
$ 40,480 $ 1,112
Mar 22, 12 PM $ 0.0₆403
+2.79%
$ 40,269 $ 1,099
Mar 22, 10 AM $ 0.0₆394
+0.50%
$ 39,360 $ 1,247
Mar 22, 9 AM $ 0.0₆409
+0.42%
$ 40,901 $ 1,138
Mar 22, 8 AM $ 0.0₆412
+0.00%
$ 41,226 $ 1,106
Mar 22, 7 AM $ 0.0₆406
+0.08%
$ 40,596 $ 1,062
Mar 22, 6 AM $ 0.0₆404
+0.05%
$ 40,366 $ 1,050
Mar 22, 5 AM $ 0.0₆403
+0.00%
$ 40,273 $ 994
Mar 22, 2 AM $ 0.0₆393
-10.79%
$ 39,310 $ 942
Mar 22, 1 AM $ 0.0₆441
+0.00%
$ 44,109 $ 720
Mar 21, 9 PM $ 0.0₆468
-0.21%
$ 46,770 $ 623
Mar 21, 7 PM $ 0.0₆45
+0.00%
$ 45,039 $ 508
Mar 21, 6 PM $ 0.0₆461
+0.00%
$ 46,063 $ 448
Mar 21, 5 PM $ 0.0₆458
+2.31%
$ 45,835 $ 437
Mar 21, 3 PM $ 0.0₆45
+0.00%
$ 45,011 $ 362
Mar 21, 2 PM $ 0.0₆447
+0.00%
$ 44,704 $ 353
Mar 21, 12 PM $ 0.0₆466
+1.94%
$ 46,607 $ 440
Mar 21, 11 AM $ 0.0₆457
-1.56%
$ 45,719 $ 388
Mar 21, 10 AM $ 0.0₆465
+0.06%
$ 46,494 $ 359
Mar 21, 5 AM $ 0.0₆463
+0.00%
$ 46,269 $ 533
Mar 20, 2 PM $ 0.0₆475
-0.26%
$ 47,500 $ 989
Mar 20, 1 PM $ 0.0₆476
+0.01%
$ 47,635 $ 997
Mar 20, 12 PM $ 0.0₆485
-6.62%
$ 48,500 $ 955
Mar 20, 11 AM $ 0.0₆522
+0.00%
$ 52,228 $ 754
Mar 20, 10 AM $ 0.0₆522
+3.46%
$ 52,202 $ 752
Mar 20, 9 AM $ 0.0₆505
-1.06%
$ 50,486 $ 664
Mar 20, 8 AM $ 0.0₆509
+0.09%
$ 50,946 $ 647