NEWCAT Historical Data

NCT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0₆505
-1.06%
$ 50,486 $ 664
Mar 20, 8 AM $ 0.0₆509
+0.09%
$ 50,946 $ 647
Mar 20, 6 AM $ 0.0₆507
-0.09%
$ 50,660 $ 733
Mar 20, 2 AM $ 0.0₆449
+0.00%
$ 44,927 $ 749
Mar 20, 12 AM $ 0.0₆457
+0.00%
$ 45,673 $ 741
Mar 19, 6 PM $ 0.0₆488
+0.00%
$ 48,825 $ 588
Mar 19, 4 PM $ 0.0₆489
+0.00%
$ 48,947 $ 594
Mar 19, 10 AM $ 0.0₆503
+0.42%
$ 50,327 $ 1,022
Mar 19, 8 AM $ 0.0₆5
+0.00%
$ 49,975 $ 1,804
Mar 19, 7 AM $ 0.0₆501
-0.69%
$ 50,143 $ 1,798
Mar 19, 6 AM $ 0.0₆506
-2.72%
$ 50,560 $ 1,807
Mar 19, 4 AM $ 0.0₆52
+0.00%
$ 51,999 $ 1,727
Mar 19, 2 AM $ 0.0₆463
+0.00%
$ 46,312 $ 1,382
Mar 18, 6 PM $ 0.0₆46
+0.00%
$ 45,953 $ 1,352
Mar 18, 3 PM $ 0.0₆461
+0.00%
$ 46,142 $ 1,358
Mar 18, 1 PM $ 0.0₆467
+0.00%
$ 46,707 $ 1,236
Mar 18, 12 PM $ 0.0₆473
-1.33%
$ 47,289 $ 1,218
Mar 18, 11 AM $ 0.0₆494
-3.98%
$ 49,413 $ 1,150
Mar 18, 10 AM $ 0.0₆399
-1.23%
$ 39,928 $ 399
Mar 18, 9 AM $ 0.0₆407
+0.00%
$ 40,737 $ 351
Mar 18, 8 AM $ 0.0₆407
+0.00%
$ 40,727 $ 351
Mar 17, 10 PM $ 0.0₆424
+0.19%
$ 42,392 $ 475
Mar 17, 6 PM $ 0.0₆423
+0.00%
$ 42,288 $ 517
Mar 17, 5 PM $ 0.0₆421
+0.00%
$ 42,122 $ 512
Mar 17, 4 PM $ 0.0₆42
+0.00%
$ 42,044 $ 503
Mar 17, 3 PM $ 0.0₆42
-0.14%
$ 42,037 $ 759
Mar 17, 2 PM $ 0.0₆419
-2.39%
$ 41,944 $ 793
Mar 17, 1 PM $ 0.0₆43
-0.31%
$ 43,046 $ 751
Mar 17, 12 PM $ 0.0₆431
+0.00%
$ 43,070 $ 816
Mar 17, 11 AM $ 0.0₆431
+0.00%
$ 43,100 $ 816
Mar 17, 10 AM $ 0.0₆422
+0.00%
$ 42,232 $ 729
Mar 17, 9 AM $ 0.0₆432
+0.22%
$ 43,166 $ 358
Mar 17, 8 AM $ 0.0₆43
-1.62%
$ 42,995 $ 340
Mar 17, 7 AM $ 0.0₆444
+0.00%
$ 44,411 $ 244
Mar 17, 6 AM $ 0.0₆446
-1.55%
$ 44,586 $ 238
Mar 17, 5 AM $ 0.0₆453
-0.21%
$ 45,337 $ 187
Mar 17, 4 AM $ 0.0₆46
+0.00%
$ 45,953 $ 157
Mar 17, 12 AM $ 0.0₆457
+0.00%
$ 45,724 $ 516
Mar 16, 9 PM $ 0.0₆455
+0.76%
$ 45,490 $ 484
Mar 16, 7 PM $ 0.0₆447
-0.04%
$ 44,730 $ 448
Mar 16, 6 PM $ 0.0₆447
+0.38%
$ 44,714 $ 437
Mar 16, 4 PM $ 0.0₆489
+0.00%
$ 48,906 $ 173
Mar 16, 3 PM $ 0.0₆488
+0.04%
$ 48,806 $ 170
Mar 16, 2 PM $ 0.0₆481
-1.61%
$ 48,091 $ 127
Mar 16, 1 PM $ 0.0₆485
+0.52%
$ 48,542 $ 81
Mar 16, 11 AM $ 0.0₆474
+0.00%
$ 47,449 $ 17
Mar 16, 10 AM $ 0.0₆472
+0.18%
$ 47,155 $ 2
Mar 16, 7 AM $ 0.0₆474
+0.00%
$ 47,426 $ 2,312
Mar 16, 6 AM $ 0.0₆464
+0.00%
$ 46,386 $ 2,251
Mar 16, 5 AM $ 0.0₆485
+4.70%
$ 48,484 $ 2,137