NEWCAT Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆391
+0.00%
$ 39,088 $ 1,515
Today, at 5 AM $ 0.0₆39
-0.26%
$ 39,045 $ 1,585
Today, at 4 AM $ 0.0₆39
+0.00%
$ 39,037 $ 1,611
Yesterday, at 5 PM $ 0.0₆39
+0.00%
$ 38,983 $ 1,973
Yesterday, at 3 PM $ 0.0₆429
+0.00%
$ 42,932 $ 1,742
Yesterday, at 2 PM $ 0.0₆431
+8.79%
$ 43,095 $ 1,736
Yesterday, at 1 PM $ 0.0₆408
-5.22%
$ 40,768 $ 1,499
Yesterday, at 12 PM $ 0.0₆435
+1.13%
$ 43,512 $ 769
Yesterday, at 11 AM $ 0.0₆432
+0.00%
$ 43,193 $ 766
Yesterday, at 9 AM $ 0.0₆442
+0.00%
$ 44,178 $ 893
Yesterday, at 5 AM $ 0.0₆428
-1.10%
$ 42,797 $ 839
Yesterday, at 2 AM $ 0.0₆444
-0.52%
$ 44,389 $ 966
Yesterday, at 1 AM $ 0.0₆436
+0.64%
$ 43,646 $ 804
Apr 17, 12 AM $ 0.0₆472
+0.00%
$ 47,197 $ 576
Apr 16, 3 PM $ 0.0₆458
-0.04%
$ 45,751 $ 730
Apr 16, 2 PM $ 0.0₆457
+0.00%
$ 45,688 $ 1,129
Apr 16, 1 PM $ 0.0₆452
+0.00%
$ 45,196 $ 1,463
Apr 16, 10 AM $ 0.0₆464
-1.65%
$ 46,366 $ 1,543
Apr 16, 9 AM $ 0.0₆471
+0.00%
$ 47,123 $ 1,503
Apr 16, 3 AM $ 0.0₆476
+3.74%
$ 47,605 $ 2,290
Apr 16, 1 AM $ 0.0₆448
+0.00%
$ 44,761 $ 2,128
Apr 15, 9 PM $ 0.0₆448
+0.00%
$ 44,831 $ 2,132
Apr 15, 8 PM $ 0.0₆455
+0.00%
$ 45,497 $ 2,092
Apr 15, 4 PM $ 0.0₆478
-0.58%
$ 47,834 $ 2,030
Apr 15, 3 PM $ 0.0₆486
+15.97%
$ 48,559 $ 2,030
Apr 15, 2 PM $ 0.0₆431
+0.82%
$ 43,141 $ 1,593
Apr 15, 1 PM $ 0.0₆394
-3.85%
$ 39,433 $ 1,396
Apr 15, 12 PM $ 0.0₆41
-0.20%
$ 40,961 $ 1,295
Apr 15, 11 AM $ 0.0₆405
-3.42%
$ 40,508 $ 1,269
Apr 15, 10 AM $ 0.0₆423
+0.82%
$ 42,340 $ 1,270
Apr 15, 9 AM $ 0.0₆42
+0.00%
$ 42,023 $ 1,255
Apr 15, 8 AM $ 0.0₆414
+0.55%
$ 41,429 $ 1,876
Apr 15, 7 AM $ 0.0₆414
-13.08%
$ 41,376 $ 1,852
Apr 15, 6 AM $ 0.0₆48
+1.11%
$ 48,011 $ 1,041
Apr 14, 5 PM $ 0.0₆481
+0.00%
$ 48,095 $ 1,468
Apr 14, 4 PM $ 0.0₆465
+0.00%
$ 46,482 $ 1,998
Apr 14, 2 PM $ 0.0₆474
-1.32%
$ 47,369 $ 1,926
Apr 14, 11 AM $ 0.0₆482
+0.00%
$ 48,199 $ 2,123
Apr 14, 9 AM $ 0.0₆466
-2.25%
$ 46,639 $ 2,034
Apr 14, 8 AM $ 0.0₆475
+0.00%
$ 47,521 $ 1,379
Apr 14, 7 AM $ 0.0₆475
-0.36%
$ 47,516 $ 1,374
Apr 14, 6 AM $ 0.0₆482
+0.35%
$ 48,245 $ 1,331
Apr 14, 5 AM $ 0.0₆481
+0.60%
$ 48,112 $ 1,326
Apr 14, 4 AM $ 0.0₆478
-0.17%
$ 47,840 $ 1,307
Apr 13, 8 PM $ 0.0₆474
+0.26%
$ 47,414 $ 1,497
Apr 13, 7 PM $ 0.0₆473
+0.68%
$ 47,291 $ 1,561
Apr 13, 5 PM $ 0.0₆534
+16.22%
$ 53,443 $ 1,266
Apr 13, 4 PM $ 0.0₆456
+0.00%
$ 45,609 $ 606
Apr 13, 3 PM $ 0.0₆456
+0.00%
$ 45,600 $ 603
Apr 13, 2 PM $ 0.0₆457
+2.54%
$ 45,667 $ 613
Download