Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICORE Historical Data

AICORE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $1.32
+10.82%
$264,551 $7,597
Nov 3, 2023 $1.19
+3.97%
$238,545 $14,886
Nov 2, 2023 $1.15
+38.06%
$229,484 $25,593
Nov 1, 2023 $0.832
-9.69%
$166,179 $5,536
Oct 31, 2023 $0.74
+7.71%
$147,860 $11,939
Oct 30, 2023 $0.687
+2.35%
$137,256 $5,991
Oct 29, 2023 $0.671
-7.98%
$134,074 $6,471
Oct 28, 2023 $0.729
+24.61%
$145,709 $9,377
Oct 27, 2023 $0.585
+8.31%
$116,933 $5,733
Oct 26, 2023 $0.54
-5.01%
$107,955 $1,446
Oct 25, 2023 $0.569
+1.69%
$113,673 $4,820
Oct 24, 2023 $0.56
+4.13%
$111,873 $5,474
Oct 23, 2023 $0.538
+0.76%
$107,449 $7,163
Oct 22, 2023 $0.534
-6.21%
$106,623 $6,261
Oct 21, 2023 $0.508
-27.22%
$101,583 $5,146
Oct 20, 2023 $0.699
+9.84%
$139,581 $2,884
Oct 19, 2023 $0.62
-4.70%
$123,911 $5,183
Oct 18, 2023 $0.716
+1.29%
$143,066 $3,914
Oct 17, 2023 $0.67
+3.74%
$133,849 $3,946
Oct 16, 2023 $0.643
+3.60%
$128,524 $7,200
Oct 15, 2023 $0.621
+6.33%
$124,012 $8,149
Oct 14, 2023 $0.584
-14.20%
$116,694 $6,993
Oct 13, 2023 $0.668
+2.61%
$133,461 $4,207
Oct 12, 2023 $0.651
-12.14%
$130,144 $12,600
Oct 11, 2023 $0.742
-14.07%
$148,189 $9,705
Oct 10, 2023 $0.863
-1.72%
$172,481 $6,207
Oct 9, 2023 $0.878
-0.56%
$175,491 $8,649
Oct 8, 2023 $0.883
+9.58%
$176,449 $15,061
Oct 7, 2023 $0.806
-5.62%
$161,128 $20,981
Oct 6, 2023 $0.829
-43.88%
$165,609 $54,342
Oct 5, 2023 $1.48
+2.27%
$295,001 $5,833
Oct 4, 2023 $1.44
-4.21%
$288,448 $6,649
Oct 3, 2023 $1.51
-2.90%
$301,258 $6,317
Oct 2, 2023 $1.55
-2.29%
$309,842 $15,813
Oct 1, 2023 $1.59
+0.96%
$317,011 $9,565
Sep 30, 2023 $1.6
-4.90%
$320,670 $30,056
Sep 29, 2023 $1.69
+10.55%
$337,140 $28,633
Sep 28, 2023 $1.53
-2.11%
$304,980 $6,165
Sep 27, 2023 $1.56
-1.01%
$311,494 $5,826
Sep 26, 2023 $1.58
+0.54%
$314,738 $3,499
Sep 25, 2023 $1.57
-1.61%
$313,016 $5,900
Sep 24, 2023 $1.59
-0.62%
$318,247 $7,761
Sep 23, 2023 $1.6
-6.28%
$320,235 $16,670
Sep 22, 2023 $1.71
-3.34%
$340,863 $53,657
Sep 21, 2023 $1.92
+34.92%
$384,353 $126,328
Sep 20, 2023 $1.27
-2.97%
$254,489 $58,234
Sep 19, 2023 $1.31
-8.75%
$261,601 $59,863
Sep 18, 2023 $1.42
-10.85%
$283,592 $53,330
Sep 17, 2023 $1.57
-2.17%
$313,412 $62,026
Sep 16, 2023 $1.61
+7.23%
$320,825 $67,220