AICORE Historical Data

AICORE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 1.32
+10.82%
$ 264,551 $ 7,597
Nov 3, 2023 $ 1.19
+3.97%
$ 238,545 $ 14,886
Nov 2, 2023 $ 1.15
+38.06%
$ 229,484 $ 25,593
Nov 1, 2023 $ 0.832
-9.69%
$ 166,179 $ 5,536
Oct 31, 2023 $ 0.74
+7.71%
$ 147,860 $ 11,939
Oct 30, 2023 $ 0.687
+2.35%
$ 137,256 $ 5,991
Oct 29, 2023 $ 0.671
-7.98%
$ 134,074 $ 6,471
Oct 28, 2023 $ 0.729
+24.61%
$ 145,709 $ 9,377
Oct 27, 2023 $ 0.585
+8.31%
$ 116,933 $ 5,733
Oct 26, 2023 $ 0.54
-5.01%
$ 107,955 $ 1,446
Oct 25, 2023 $ 0.569
+1.69%
$ 113,673 $ 4,820
Oct 24, 2023 $ 0.56
+4.13%
$ 111,873 $ 5,474
Oct 23, 2023 $ 0.538
+0.76%
$ 107,449 $ 7,163
Oct 22, 2023 $ 0.534
-6.21%
$ 106,623 $ 6,261
Oct 21, 2023 $ 0.508
-27.22%
$ 101,583 $ 5,146
Oct 20, 2023 $ 0.699
+9.84%
$ 139,581 $ 2,884
Oct 19, 2023 $ 0.62
-4.70%
$ 123,911 $ 5,183
Oct 18, 2023 $ 0.716
+1.29%
$ 143,066 $ 3,914
Oct 17, 2023 $ 0.67
+3.74%
$ 133,849 $ 3,946
Oct 16, 2023 $ 0.643
+3.60%
$ 128,524 $ 7,200
Oct 15, 2023 $ 0.621
+6.33%
$ 124,012 $ 8,149
Oct 14, 2023 $ 0.584
-14.20%
$ 116,694 $ 6,993
Oct 13, 2023 $ 0.668
+2.61%
$ 133,461 $ 4,207
Oct 12, 2023 $ 0.651
-12.14%
$ 130,144 $ 12,600
Oct 11, 2023 $ 0.742
-14.07%
$ 148,189 $ 9,705
Oct 10, 2023 $ 0.863
-1.72%
$ 172,481 $ 6,207
Oct 9, 2023 $ 0.878
-0.56%
$ 175,491 $ 8,649
Oct 8, 2023 $ 0.883
+9.58%
$ 176,449 $ 15,061
Oct 7, 2023 $ 0.806
-5.62%
$ 161,128 $ 20,981
Oct 6, 2023 $ 0.829
-43.88%
$ 165,609 $ 54,342
Oct 5, 2023 $ 1.48
+2.27%
$ 295,001 $ 5,833
Oct 4, 2023 $ 1.44
-4.21%
$ 288,448 $ 6,649
Oct 3, 2023 $ 1.51
-2.90%
$ 301,258 $ 6,317
Oct 2, 2023 $ 1.55
-2.29%
$ 309,842 $ 15,813
Oct 1, 2023 $ 1.59
+0.96%
$ 317,011 $ 9,565
Sep 30, 2023 $ 1.6
-4.90%
$ 320,670 $ 30,056
Sep 29, 2023 $ 1.69
+10.55%
$ 337,140 $ 28,633
Sep 28, 2023 $ 1.53
-2.11%
$ 304,980 $ 6,165
Sep 27, 2023 $ 1.56
-1.01%
$ 311,494 $ 5,826
Sep 26, 2023 $ 1.58
+0.54%
$ 314,738 $ 3,499
Sep 25, 2023 $ 1.57
-1.61%
$ 313,016 $ 5,900
Sep 24, 2023 $ 1.59
-0.62%
$ 318,247 $ 7,761
Sep 23, 2023 $ 1.6
-6.28%
$ 320,235 $ 16,670
Sep 22, 2023 $ 1.71
-3.34%
$ 340,863 $ 53,657
Sep 21, 2023 $ 1.92
+34.92%
$ 384,353 $ 126,328
Sep 20, 2023 $ 1.27
-2.97%
$ 254,489 $ 58,234
Sep 19, 2023 $ 1.31
-8.75%
$ 261,601 $ 59,863
Sep 18, 2023 $ 1.42
-10.85%
$ 283,592 $ 53,330
Sep 17, 2023 $ 1.57
-2.17%
$ 313,412 $ 62,026
Sep 16, 2023 $ 1.61
+7.23%
$ 320,825 $ 67,220