Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICORE Historical Data

AICORE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $1.47
-5.09%
$292,753 $41,149
Sep 14, 2023 $1.54
-6.51%
$308,489 $5,093
Sep 13, 2023 $1.65
+8.30%
$329,955 $10,716
Sep 12, 2023 $1.52
-2.72%
$304,604 $9,885
Sep 11, 2023 $1.67
+4.95%
$333,270 $14,893
Sep 10, 2023 $1.59
-13.17%
$317,947 $30,812
Sep 9, 2023 $1.84
+2.53%
$367,012 $49,954
Sep 8, 2023 $1.79
+15.44%
$357,780 $44,596
Sep 7, 2023 $1.55
-8.25%
$309,902 $17,198
Sep 6, 2023 $1.67
-0.58%
$333,272 $33,574
Sep 5, 2023 $1.68
-0.60%
$335,376 $73,340
Sep 4, 2023 $1.69
+15.74%
$337,018 $117,034
Sep 3, 2023 $1.46
+4.17%
$291,240 $35,945
Sep 2, 2023 $1.4
-10.02%
$279,447 $66,105
Sep 1, 2023 $1.55
+7.73%
$309,897 $55,868
Aug 31, 2023 $1.44
-19.05%
$287,512 $335,397
Aug 30, 2023 $1.97
-36.36%
$392,783 $1.03 million
Aug 29, 2023 $3.12
-23.61%
$623,980 $1.61 million
Aug 28, 2023 $4.09
-6.13%
$817,508 $59,895
Aug 27, 2023 $4.36
-5.85%
$871,119 $59,002
Aug 26, 2023 $4.63
+3.79%
$924,958 $246,362
Aug 25, 2023 $4.46
-45.02%
$891,719 $1.7 million
Aug 24, 2023 $7.9
+64.03%
$1.58 million $2.63 million
Aug 23, 2023 $4.82
-9.38%
$962,868 $128,223
Aug 22, 2023 $5.28
-13.90%
$1.05 million $1.01 million
Aug 21, 2023 $6.09
-20.83%
$1.22 million $1.27 million
Aug 20, 2023 $7.69
+5.21%
$1.54 million $82,870
Aug 19, 2023 $7.29
-10.75%
$1.46 million $173,362
Aug 18, 2023 $8.17
-0.27%
$1.63 million $1.51 million
Aug 17, 2023 $22.44
+72.74%
$4.48 million $3.2 million
Download